Huron Consulting Group Inc. HURN
166.47 USD +4.90 (+3.03%)
At closeNov 11, 2026, 4:38 AM EST
165.14 -1.33 -0.80%
Pre-market · Nov 11, 4:38 AM ET
158.31 Day range 167.51
84.88 52-week range 203.37
- YTD
- -3.72%
- 1 year
- +0.16%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 168.72 | Bearish |
| EMA (5) | EMA | 170.59 | Bearish |
| SMA (10) | SMA | 181.78 | Bearish |
| EMA (10) | EMA | 176.62 | Bearish |
| SMA (20) | SMA | 183.28 | Bearish |
| EMA (20) | EMA | 178.23 | Bearish |
| SMA (21) | SMA | 182.95 | Bearish |
| EMA (21) | EMA | 178.08 | Bearish |
| SMA (25) | SMA | 180.16 | Bearish |
| EMA (25) | EMA | 177.26 | Bearish |
| SMA (30) | SMA | 176.96 | Bearish |
| EMA (30) | EMA | 175.92 | Bearish |
| SMA (50) | SMA | 168.40 | Bearish |
| EMA (50) | EMA | 169.59 | Bearish |
| SMA (63) | SMA | 166.16 | Bullish |
| EMA (63) | EMA | 165.63 | Bullish |
| SMA (75) | SMA | 163.80 | Bullish |
| EMA (75) | EMA | 162.42 | Bullish |
| SMA (100) | SMA | 148.96 | Bullish |
| EMA (100) | EMA | 157.21 | Bullish |
| SMA (125) | SMA | 140.46 | Bullish |
| EMA (125) | EMA | 153.65 | Bullish |
| SMA (150) | SMA | 137.93 | Bullish |
| EMA (150) | EMA | 151.19 | Bullish |
| SMA (200) | SMA | 138.24 | Bullish |
| EMA (200) | EMA | 148.19 | Bullish |
| VWAP (HLC/3) | VWAP | 143.42 | Bearish |
| ZZ (0.05) | ZigZag | 166.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 159.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 192.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 173.33 | Bearish |
| WMA (10) | Weighted Moving Average | 175.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 163.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 183.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 189.57 | Bearish |