Huber Select Large Cap Value Instl HULEX
38.72 USD +0.14 (+0.36%)
Regular-session close
Day range unavailable
33.78 52-week range 39.84
- YTD
- +10.03%
- 1 year
- +11.07%
HULEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.24 | -0.62% |
| Nov 11, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.13 | +0.34% |
| Nov 10, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.01 | +0.03% |
| Nov 9, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | +0.72 | +1.90% |
| Nov 6, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.26 | -0.68% |
| Nov 5, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -1.39 | -3.51% |
| Nov 4, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.62 | +1.59% |
| Nov 3, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.05 | +0.13% |
| Nov 2, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.27 | -0.69% |
| Oct 30, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.11 | -0.28% |
| Oct 29, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.42 | +1.08% |
| Oct 28, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.34 | +0.88% |
| Oct 27, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.15 | +0.39% |
| Oct 26, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.06 | +0.16% |
| Oct 23, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.29 | -0.75% |
| Oct 22, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | +0.31 | +0.81% |
| Oct 21, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.06 | -0.16% |
| Oct 20, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.31 | +0.81% |
| Oct 19, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.26 | -0.68% |
| Oct 16, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 0.00 | 0.00% |
| Oct 15, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | +0.41 | +1.08% |
| Oct 14, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.26 | -0.68% |
| Oct 13, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.06 | -0.16% |
| Oct 12, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.12 | +0.31% |
| Oct 9, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.21 | +0.55% |
| Oct 8, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.11 | +0.29% |
| Oct 7, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.11 | -0.29% |
| Oct 6, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.35 | +0.93% |
| Oct 5, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.17 | +0.45% |
| Oct 2, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.21 | +0.56% |
| Oct 1, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00 | 0.00% |
| Sep 30, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.31 | -0.83% |
| Sep 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.12 | -0.32% |
| Sep 28, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.28 | -0.74% |
| Sep 25, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.26 | +0.69% |
| Sep 24, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | -0.10 | -0.26% |
| Sep 23, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | -0.22 | -0.58% |
| Sep 22, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.28 | -0.73% |
| Sep 21, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | +0.05 | +0.13% |
| Sep 18, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.33 | -0.86% |
| Sep 17, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.30 | +0.78% |
| Sep 16, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.43 | -1.11% |
| Sep 15, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.48 | -1.23% |
| Sep 14, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.08 | -0.20% |
| Sep 11, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | +0.07 | +0.18% |
| Sep 10, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.06 | -0.15% |
| Sep 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.14 | -0.36% |
| Sep 8, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.33 | -0.83% |
| Sep 4, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.07 | -0.18% |
| Sep 3, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.39 | +0.99% |
| Sep 2, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | +0.20 | +0.51% |
| Sep 1, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.06 | -0.15% |
| Aug 31, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.16 | -0.41% |
| Aug 28, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.04 | -0.10% |
| Aug 27, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | -0.11 | -0.28% |
| Aug 26, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0.00 | 0.00% |
| Aug 25, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.03 | +0.08% |
| Aug 24, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.05 | +0.13% |
| Aug 21, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | +0.28 | +0.72% |
| Aug 20, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.39 | -0.99% |
| Aug 19, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.10 | +0.25% |
| Aug 18, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | +0.08 | +0.20% |
| Aug 17, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.47 | -1.18% |
| Aug 14, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | +0.09 | +0.23% |
| Aug 13, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.32 | +0.81% |
65 days, newest first. Daily bars as drawn on the HULEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.