HubSpot, Inc. HUBS
202.88 USD +5.89 (+2.99%)
At closeNov 11, 2026, 5:42 PM EST
199.06 -3.82 -1.88%
After hours · Nov 11, 5:42 PM ET
196.30 Day range 203.11
169.63 52-week range 406.94
- YTD
- -49.44%
- 1 year
- -48.64%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 14 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 202.27 | Bullish |
| EMA (5) | EMA | 205.44 | Bearish |
| SMA (10) | SMA | 216.21 | Bearish |
| EMA (10) | EMA | 214.43 | Bearish |
| SMA (20) | SMA | 233.45 | Bearish |
| EMA (20) | EMA | 223.07 | Bearish |
| SMA (21) | SMA | 233.11 | Bearish |
| EMA (21) | EMA | 223.50 | Bearish |
| SMA (25) | SMA | 232.00 | Bearish |
| EMA (25) | EMA | 224.83 | Bearish |
| SMA (30) | SMA | 229.67 | Bearish |
| EMA (30) | EMA | 225.88 | Bearish |
| SMA (50) | SMA | 228.62 | Bearish |
| EMA (50) | EMA | 227.17 | Bearish |
| SMA (63) | SMA | 231.21 | Bearish |
| EMA (63) | EMA | 227.23 | Bearish |
| SMA (75) | SMA | 231.02 | Bearish |
| EMA (75) | EMA | 227.47 | Bearish |
| SMA (100) | SMA | 223.96 | Bearish |
| EMA (100) | EMA | 229.52 | Bearish |
| SMA (125) | SMA | 219.66 | Bearish |
| EMA (125) | EMA | 234.13 | Bearish |
| SMA (150) | SMA | 219.33 | Bearish |
| EMA (150) | EMA | 241.08 | Bearish |
| SMA (200) | SMA | 227.39 | Bearish |
| EMA (200) | EMA | 260.61 | Bearish |
| VWAP (HLC/3) | VWAP | 344.50 | Bearish |
| ZZ (0.05) | ZigZag | 202.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 188.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 227.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 206.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 209.28 | Bearish |
| WMA (10) | Weighted Moving Average | 208.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 194.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 214.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 227.82 | Bearish |