Hub Group, Inc. HUBG
24.41 USD +0.02 (+0.08%)
At closeNov 12, 2026, 4:01 PM EST
24.41 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
23.99 Day range 24.63
23.90 52-week range 53.26
- YTD
- -42.71%
- 1 year
- -32.12%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.43 | Bearish |
| EMA (5) | EMA | 24.67 | Bearish |
| SMA (10) | SMA | 25.52 | Bearish |
| EMA (10) | EMA | 25.18 | Bearish |
| SMA (20) | SMA | 25.90 | Bearish |
| EMA (20) | EMA | 26.02 | Bearish |
| SMA (21) | SMA | 25.98 | Bearish |
| EMA (21) | EMA | 26.11 | Bearish |
| SMA (25) | SMA | 26.02 | Bearish |
| EMA (25) | EMA | 26.51 | Bearish |
| SMA (30) | SMA | 26.33 | Bearish |
| EMA (30) | EMA | 27.06 | Bearish |
| SMA (50) | SMA | 29.00 | Bearish |
| EMA (50) | EMA | 29.38 | Bearish |
| SMA (63) | SMA | 31.15 | Bearish |
| EMA (63) | EMA | 30.73 | Bearish |
| SMA (75) | SMA | 33.30 | Bearish |
| EMA (75) | EMA | 31.80 | Bearish |
| SMA (100) | SMA | 36.76 | Bearish |
| EMA (100) | EMA | 33.53 | Bearish |
| SMA (125) | SMA | 38.03 | Bearish |
| EMA (125) | EMA | 34.75 | Bearish |
| SMA (150) | SMA | 38.63 | Bearish |
| EMA (150) | EMA | 35.62 | Bearish |
| SMA (200) | SMA | 38.99 | Bearish |
| EMA (200) | EMA | 36.78 | Bearish |
| VWAP (HLC/3) | VWAP | 38.77 | Neutral |
| ZZ (0.05) | ZigZag | 24.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.84 | Bearish |
| WMA (10) | Weighted Moving Average | 24.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.54 | Bearish |