HUB Cyber Security Ltd. HUBC
Set alert
0.11 USD -0.02 -16.00%
At close · Oct 30
0.09 -0.02 -17.90%
After hours · Oct 30, 7:58 PM ET
0.0802 Day range 0.1549
0.1134 52-week range 201,000.00
- YTD
- -100.00%
- 1 year
- -100.00%
- Open
- 0.1477
- Prev close
- 0.135
- Mkt cap
- 203.65K
- Vol
- 196.78M
- Avg vol
- 1.34M
- EPS
- -2,629.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0802
- High
- 0.1549
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 2.99
- Inst. own
- 4.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.4995
- 200-d avg
- 0.732175
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 15, 2023Split: 1 for 10
- Mar 31, 2025Split: 1 for 10
- Jan 16, 2026Split: 1 for 15
- Apr 20, 2026Split: 1 for 50
- Jun 8, 2026Split: 1 for 20
- Sep 14, 2026Split: 1 for 25
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| RSI: Oversold | Aug 12, 2024 | 2 years ago |
| RSI: Oversold | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Dec 4, 2023 | 2 years ago |
| RSI: Oversold | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | Feb 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| RSI: Overbought | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.