Hartford Total Return Bond ETF HTRB
32.32 USD -0.22 (-0.68%)
At closeNov 12, 2026, 4:00 PM EST
32.32 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
32.32 Day range 32.48
32.02 52-week range 34.63
- YTD
- -5.36%
- 1 year
- -6.24%
5D chart
Chart tools
Chart is warming up
The five-day price history for HTRB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.59 | Bearish |
| EMA (5) | EMA | 32.52 | Bearish |
| SMA (10) | SMA | 32.62 | Bearish |
| EMA (10) | EMA | 32.56 | Bearish |
| SMA (20) | SMA | 32.54 | Bearish |
| EMA (20) | EMA | 32.54 | Bearish |
| SMA (21) | SMA | 32.53 | Bearish |
| EMA (21) | EMA | 32.54 | Bearish |
| SMA (25) | SMA | 32.48 | Bearish |
| EMA (25) | EMA | 32.53 | Bearish |
| SMA (30) | SMA | 32.41 | Bearish |
| EMA (30) | EMA | 32.54 | Bearish |
| SMA (50) | SMA | 32.51 | Bearish |
| EMA (50) | EMA | 32.62 | Bearish |
| SMA (63) | SMA | 32.66 | Bearish |
| EMA (63) | EMA | 32.69 | Bearish |
| SMA (75) | SMA | 32.76 | Bearish |
| EMA (75) | EMA | 32.75 | Bearish |
| SMA (100) | SMA | 32.96 | Bearish |
| EMA (100) | EMA | 32.89 | Bearish |
| SMA (125) | SMA | 33.10 | Bearish |
| EMA (125) | EMA | 33.00 | Bearish |
| SMA (150) | SMA | 33.23 | Bearish |
| EMA (150) | EMA | 33.10 | Bearish |
| SMA (200) | SMA | 33.46 | Bearish |
| EMA (200) | EMA | 33.25 | Bearish |
| VWAP (HLC/3) | VWAP | 33.70 | Neutral |
| ZZ (0.05) | ZigZag | 32.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.57 | Bearish |
| WMA (10) | Weighted Moving Average | 32.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.68 | Bearish |