Hartford Total Return Bond ETF HTRB
32.54 USD -0.04 (-0.11%)
At closeNov 11, 2026, 4:00 PM EST
32.54 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
32.48 Day range 32.54
31.93 52-week range 34.66
- YTD
- -4.71%
- 1 year
- -5.71%
5D chart
Chart tools
Chart is warming up
The five-day price history for HTRB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.67 | Bearish |
| EMA (5) | EMA | 32.62 | Bearish |
| SMA (10) | SMA | 32.64 | Bearish |
| EMA (10) | EMA | 32.62 | Bearish |
| SMA (20) | SMA | 32.54 | Bearish |
| EMA (20) | EMA | 32.56 | Bearish |
| SMA (21) | SMA | 32.53 | Bullish |
| EMA (21) | EMA | 32.56 | Bearish |
| SMA (25) | SMA | 32.47 | Bullish |
| EMA (25) | EMA | 32.55 | Bearish |
| SMA (30) | SMA | 32.40 | Bullish |
| EMA (30) | EMA | 32.55 | Bearish |
| SMA (50) | SMA | 32.52 | Bullish |
| EMA (50) | EMA | 32.63 | Bearish |
| SMA (63) | SMA | 32.68 | Bearish |
| EMA (63) | EMA | 32.70 | Bearish |
| SMA (75) | SMA | 32.77 | Bearish |
| EMA (75) | EMA | 32.77 | Bearish |
| SMA (100) | SMA | 32.98 | Bearish |
| EMA (100) | EMA | 32.90 | Bearish |
| SMA (125) | SMA | 33.11 | Bearish |
| EMA (125) | EMA | 33.01 | Bearish |
| SMA (150) | SMA | 33.24 | Bearish |
| EMA (150) | EMA | 33.11 | Bearish |
| SMA (200) | SMA | 33.47 | Bearish |
| EMA (200) | EMA | 33.26 | Bearish |
| VWAP (HLC/3) | VWAP | 33.71 | Neutral |
| ZZ (0.05) | ZigZag | 32.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.58 | Bearish |
| WMA (10) | Weighted Moving Average | 32.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.67 | Bearish |