Heartland Financial USA, Inc. HTLFP
Full chart
Set alert
25.05 0.00 (+0.00%)
At closeJan 31, 2025, 4:00 PM EST
25.05 Day range 25.37
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for HTLFP has not been loaded yet. Try again in a moment.
Compare HTLFP
Chart and line up HTLFP against other symbols or a saved comparison set.
- HTLFP Heartland Financial USA, Inc.
25.05
0.00 0.00%
- SRAC Stable Road Acquisition Corp.
10.97
+10.97 —
- KAII Kismet Acquisition Two Corp.
10.20
0.00 0.00%
- PCSB PCSB Financial Corporation
19.04
+19.04 —
- PFBI Premier Financial Bancorp, Inc.
17.79
+17.79 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HTLFP | SRAC | KAII | PCSB | PFBI |
|---|---|---|---|---|---|
| Last price | 25.05 | 10.97 | 10.20 | 19.04 | 17.79 |
| Change | 0.00 | +10.97 | 0.00 | +19.04 | +17.79 |
| Change % | 0.00% | — | 0.00% | — | — |
| Open | 25.22 | 0.00 | 10.20 | 0.00 | 0.00 |
| Day high | 25.37 | 0.00 | 10.20 | 0.00 | 0.00 |
| Day low | 25.05 | 0.00 | 10.20 | 0.00 | 0.00 |
| Previous close | 25.05 | 0.00 | 10.20 | 0.00 | 0.00 |
| Volume | 23.66K | 0 | 0 | 0 | 0 |
| Average volume | 0 | 0 | 130.67K | 0 | 0 |
| Market cap | 1.07B | 239.56M | 362.10M | 291.97M | 263.38M |
| P/E ratio | 0.00 | 0.00 | 20.40 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 1.47 | 3.37 |
| 52-week high | 0.00 | 0.00 | 10.23 | 0.00 | 0.00 |
| 52-week low | 0.00 | 0.00 | 9.70 | 0.00 | 0.00 |
| 1-week return | — | — | — | — | — |
| 1-month return | — | — | — | — | — |
| 3-month return | — | — | — | — | — |
| 6-month return | — | — | — | — | — |
| Year-to-date return | — | — | — | — | — |
| 1-year return | — | — | — | — | — |
| 2-year return | — | — | — | — | — |
| 50-day moving average | 0.00 | 0.00 | 10.14 | 0.00 | 0.00 |
| 200-day moving average | 0.00 | 0.00 | 9.95 | 0.00 | 0.00 |
| Target price | — | — | — | 22.00 | — |
| Beta | 0.00 | — | — | 0.572198 | 0.835152 |
| Short ratio | 0.04 | 2.85 | 0.03 | 4.79 | 6.01 |
| Institutional ownership | — | 24.87% | 76.91% | 50.79% | 35.98% |