Hitachi, Ltd. HTHIF

Full chart Compare
Set alert

Price alert · HTHIF

All alert types
31.52 USD -0.43 (-1.35%)

Nov 3, 2026, 11:06 AM EST

31.52 Day range 31.52
27.10 52-week range 39.00
YTD
-1.81%
1 year
-8.64%
HTHIF dividends
Ex-dividend dateAmount
Sep 30, 20260.2035
Sep 29, 20260.178
Mar 31, 20260.1697
Mar 30, 20260.13768
Sep 30, 20250.1554
Sep 29, 20250.1612
Mar 31, 20250.1468
Mar 28, 20250.1468
Sep 30, 20240.1466
Sep 27, 20240.14761
Mar 28, 20240.6607
Sep 28, 20230.5354
Mar 30, 20230.5651
Sep 29, 20220.4846
Mar 30, 20220.533
Sep 29, 20210.5365
Mar 30, 20210.4991
Sep 29, 20200.4731
Mar 30, 20200.4627
Sep 27, 20190.4164
Mar 27, 20190.4529
Sep 26, 20180.0708
Mar 28, 20180.0753
Sep 27, 20170.0621
Mar 29, 20170.063
Sep 28, 20160.0597
Mar 29, 20160.0529
Sep 28, 20150.0501
Mar 27, 20150.0504
Sep 26, 20140.0549
Mar 27, 20140.0539
Sep 26, 20130.0505
Mar 27, 20130.053
Sep 26, 20120.0643
Mar 28, 20120.0604
Sep 28, 20110.0392
Mar 29, 20110.0364
Sep 28, 20100.0597
Sep 25, 20080.0282
Mar 26, 20080.0303
Sep 25, 20070.0262
Mar 27, 20070.0254
Sep 26, 20060.0257
Mar 28, 20060.0471
Sep 27, 20050.0487
Mar 28, 20050.0514
Sep 27, 20040.0498
Mar 26, 20040.0471
Sep 25, 20030.0269
Mar 26, 20030.025
Sep 25, 20020.0243
Sep 25, 20010.0255
Mar 27, 20010.0448
Sep 26, 20000.0511
Mar 28, 20000.0281
Sep 27, 19993.00
Mar 26, 19995.50
Mar 26, 19985.50
Sep 25, 19975.50
Mar 26, 19975.50
Sep 25, 19965.50
Mar 26, 19965.50
Sep 26, 19955.50
Mar 28, 19955.50
Sep 27, 19945.50
Mar 28, 19945.50
Sep 27, 19935.50
Mar 26, 19935.50
Sep 25, 19925.50
Mar 26, 19925.50
Sep 25, 19915.50
Mar 26, 19915.50
Sep 25, 19905.50
Mar 27, 19906.50
Sep 26, 19894.50
Mar 28, 19894.50
Sep 27, 19884.50
Mar 28, 19884.50
Sep 26, 19874.50
Mar 27, 19874.50

Stock splits

HTHIF stock splits
DateRatio
Sep 26, 20181:5