Heartflow, Inc. HTFL
Set alert
59.05 USD -1.48 -2.45%
At close · Oct 30
58.00 -1.05 -1.78%
After hours · Oct 30, 6:46 PM ET
56.93 Day range 59.45
20.49 52-week range 60.53
- YTD
- +102.57%
- 1 year
- +61.47%
- Open
- 59.15
- Prev close
- 60.53
- Mkt cap
- 5.13B
- Vol
- 2.25M
- Avg vol
- 1.90M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.93
- High
- 59.45
- Forward P/E
- -218.03
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.58
- 200-d avg
- 34.00
- 1y target
- 50.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:57 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:54 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.