Healthcare Trust of America, Inc. HTA
Full chart
Set alert
29.19 +29.19
Day range unavailable
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for HTA has not been loaded yet. Try again in a moment.
Compare HTA
Chart and line up HTA against other symbols or a saved comparison set.
- HTA Healthcare Trust of America, Inc.
29.19
+29.19 —
- CPT Camden Property Trust
98.65
-1.25 -1.25%
- EXR Extra Space Storage Inc.
158.48
-0.47 -0.30%
- SLG SL Green Realty Corp.
49.90
-0.31 -0.62%
- WY Weyerhaeuser Company
20.54
-0.09 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTA | CPT | EXR | SLG | WY |
|---|---|---|---|---|---|
| Last price | 29.19 | 98.65 | 158.48 | 49.90 | 20.54 |
| Change | +29.19 | -1.25 | -0.47 | -0.31 | -0.09 |
| Change % | — | -1.25% | -0.29569% | -0.617407% | -0.436258% |
| Open | 0.00 | 99.17 | 157.86 | 50.13 | 20.37 |
| Day high | 0.00 | 99.44 | 159.25 | 50.56 | 20.54 |
| Day low | 0.00 | 98.09 | 157.05 | 49.62 | 20.25 |
| Previous close | 0.00 | 99.89 | 158.95 | 50.21 | 20.63 |
| Volume | 0 | 498.73K | 478.07K | 226.30K | 2.25M |
| Average volume | 0 | 993.81K | 1.33M | 898.17K | 7.30M |
| Market cap | 6.69B | 9.87B | 34.58B | 3.83B | 14.79B |
| P/E ratio | 0.00 | 9.22 | 32.21 | 0.00 | 32.60 |
| Earnings per share | 0.00 | 10.70 | 4.92 | -2.05 | 0.63 |
| Dividend yield | 3.44 | 4.06 | 4.02 | 4.59 | 3.86 |
| 52-week high | 0.00 | 117.58 | 161.04 | 60.09 | 27.10 |
| 52-week low | 0.00 | 95.80 | 126.69 | 34.77 | 18.47 |
| 1-week return | — | -5.58% | -1.59% | -7.21% | -5.56% |
| 1-month return | — | +1.09% | +17.70% | +3.08% | +7.54% |
| 3-month return | — | -8.91% | +8.14% | -10.49% | -17.91% |
| 6-month return | — | -5.98% | +9.61% | +12.84% | -12.30% |
| Year-to-date return | — | -10.39% | +21.70% | +8.79% | -13.30% |
| 1-year return | — | -4.86% | +18.33% | -1.79% | -9.67% |
| 2-year return | — | -19.11% | -4.23% | -38.45% | -34.48% |
| 50-day moving average | 0.00 | 100.30 | 140.59 | 50.38 | 20.46 |
| 200-day moving average | 0.00 | 105.72 | 142.82 | 46.93 | 23.46 |
| Target price | 33.06 | 109.97 | 159.85 | 55.65 | 26.64 |
| Beta | 0.627926 | 0.75 | 1.07 | 1.71 | 0.92 |
| Short ratio | 2.04 | 4.66 | 3.51 | 14.34 | 3.78 |
| Institutional ownership | 98.88% | 104.50% | 100.73% | 103.62% | 92.62% |