Hussman Strategic Total Return HSTRX
17.25 USD -0.02 (-0.12%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
16.62 52-week range 17.76
- YTD
- +2.25%
- 1 year
- +4.48%
MAX chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.20 | Bullish |
| EMA (5) | EMA | 17.20 | Bullish |
| SMA (10) | SMA | 17.15 | Bullish |
| EMA (10) | EMA | 17.15 | Bullish |
| SMA (20) | SMA | 17.05 | Bullish |
| EMA (20) | EMA | 17.09 | Bullish |
| SMA (21) | SMA | 17.04 | Bullish |
| EMA (21) | EMA | 17.09 | Bullish |
| SMA (25) | SMA | 17.00 | Bullish |
| EMA (25) | EMA | 17.08 | Bullish |
| SMA (30) | SMA | 16.98 | Bullish |
| EMA (30) | EMA | 17.08 | Bullish |
| SMA (50) | SMA | 17.08 | Bullish |
| EMA (50) | EMA | 17.09 | Bullish |
| SMA (63) | SMA | 17.13 | Bullish |
| EMA (63) | EMA | 17.10 | Bullish |
| SMA (75) | SMA | 17.13 | Bullish |
| EMA (75) | EMA | 17.12 | Bullish |
| SMA (100) | SMA | 17.14 | Bullish |
| EMA (100) | EMA | 17.14 | Bullish |
| SMA (125) | SMA | 17.20 | Bullish |
| EMA (125) | EMA | 17.15 | Bullish |
| SMA (150) | SMA | 17.25 | Bullish |
| EMA (150) | EMA | 17.14 | Bullish |
| SMA (200) | SMA | 17.31 | Bearish |
| EMA (200) | EMA | 17.08 | Bullish |
| VWAP (HLC/3) | VWAP | 17.27 | Bullish |
| ZZ (0.05) | ZigZag | 17.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.19 | Bullish |
| WMA (10) | Weighted Moving Average | 17.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.13 | Bullish |