Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hussman Strategic Total Return HSTRX

Full chart Compare
Set alert

Price alert · HSTRX

All alert types
17.03 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

16.62 52-week range 17.76
YTD
+0.95%
1 year
+1.67%

HSTRX price history

HSTRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0717.0717.0717.07-0.07-0.41%
Nov 11, 202617.1417.1417.1417.14-0.02-0.12%
Nov 10, 202617.1617.1617.1617.16-0.10-0.58%
Nov 9, 202617.2617.2617.2617.26+0.01+0.06%
Nov 6, 202617.2517.2517.2517.25-0.02-0.12%
Nov 5, 202617.2717.2717.2717.27+0.05+0.29%
Nov 4, 202617.2217.2217.2217.22+0.09+0.53%
Nov 3, 202617.1317.1317.1317.13-0.08-0.46%
Nov 2, 202617.2117.2117.2117.21+0.05+0.29%
Oct 30, 202617.1617.1617.1617.16+0.04+0.23%
Oct 29, 202617.1217.1217.1217.12+0.04+0.23%
Oct 28, 202617.0817.0817.0817.08-0.04-0.23%
Oct 27, 202617.1217.1217.1217.120.000.00%
Oct 26, 202617.1217.1217.1217.120.000.00%
Oct 23, 202617.1217.1217.1217.12-0.03-0.17%
Oct 22, 202617.1517.1517.1517.15+0.18+1.06%
Oct 21, 202616.9716.9716.9716.97-0.02-0.12%
Oct 20, 202616.9916.9916.9916.99+0.03+0.18%
Oct 19, 202616.9616.9616.9616.96-0.04-0.24%
Oct 16, 202617.0017.0017.0017.00+0.01+0.06%
Oct 15, 202616.9916.9916.9916.99+0.11+0.65%
Oct 14, 202616.8816.8816.8816.88+0.02+0.12%
Oct 13, 202616.8616.8616.8616.86+0.03+0.18%
Oct 12, 202616.8316.8316.8316.830.000.00%
Oct 9, 202616.8316.8316.8316.83+0.01+0.06%
Oct 8, 202616.8216.8216.8216.82+0.05+0.30%
Oct 7, 202616.7716.7716.7716.77-0.01-0.06%
Oct 6, 202616.7816.7816.7816.78+0.03+0.18%
Oct 5, 202616.7516.7516.7516.75-0.03-0.18%
Oct 2, 202616.7816.7816.7816.78-0.02-0.12%
Oct 1, 202616.8016.8016.8016.80+0.05+0.30%
Sep 30, 202616.7516.7516.7516.75-0.19-1.12%
Sep 29, 202616.9416.9416.9416.94-0.01-0.06%
Sep 28, 202616.9516.9516.9516.95-0.07-0.41%
Sep 25, 202617.0217.0217.0217.02-0.01-0.06%
Sep 24, 202617.0317.0317.0317.03-0.05-0.29%
Sep 23, 202617.0817.0817.0817.08-0.13-0.76%
Sep 22, 202617.2117.2117.2117.21+0.01+0.06%
Sep 21, 202617.2017.2017.2017.20+0.02+0.12%
Sep 18, 202617.1817.1817.1817.18-0.03-0.17%
Sep 17, 202617.2117.2117.2117.21+0.05+0.29%
Sep 16, 202617.1617.1617.1617.16-0.01-0.06%
Sep 15, 202617.1717.1717.1717.17-0.03-0.17%
Sep 14, 202617.2017.2017.2017.20+0.02+0.12%
Sep 11, 202617.1817.1817.1817.18-0.02-0.12%
Sep 10, 202617.2017.2017.2017.20-0.09-0.52%
Sep 9, 202617.2917.2917.2917.29-0.02-0.12%
Sep 8, 202617.3117.3117.3117.31-0.02-0.12%
Sep 4, 202617.3317.3317.3317.33-0.01-0.06%
Sep 3, 202617.3417.3417.3417.34+0.04+0.23%
Sep 2, 202617.3017.3017.3017.30+0.01+0.06%
Sep 1, 202617.2917.2917.2917.29-0.03-0.17%
Aug 31, 202617.3217.3217.3217.32-0.04-0.23%
Aug 28, 202617.3617.3617.3617.36-0.05-0.29%
Aug 27, 202617.4117.4117.4117.410.000.00%
Aug 26, 202617.4117.4117.4117.41-0.02-0.11%
Aug 25, 202617.4317.4317.4317.43+0.07+0.40%
Aug 24, 202617.3617.3617.3617.36+0.04+0.23%
Aug 21, 202617.3217.3217.3217.32-0.02-0.12%
Aug 20, 202617.3417.3417.3417.34-0.02-0.12%
Aug 19, 202617.3617.3617.3617.36+0.11+0.64%
Aug 18, 202617.2517.2517.2517.25+0.01+0.06%
Aug 17, 202617.2417.2417.2417.24-0.02-0.12%
Aug 14, 202617.2617.2617.2617.26-0.03-0.17%
Aug 13, 202617.2917.2917.2917.29+0.02+0.12%

65 days, newest first. Daily bars as drawn on the HSTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.