HSTO
Histogen Inc.
0.20
+
0.00
0.00%
12 x 0.00
10 x 0.00
bid
ask
01:07 PM
timesize
Bearish
2
Bullish
20
sentiment
0.20
day range
0.20
0.05
52 week range
1.05
^DJI
Dow Jones Industrial Average
39513.30
10:47 AM
+
125.50
0.32%
^IXIC
NASDAQ Composite
16343.20
10:47 AM
-
3.10
0.02%
^GSPC
S&P 500
5223.49
10:47 AM
+
9.41
0.18%
AAPL
Apple Inc.
183.01
10:46 AM
2 x 183.00
2 x 183.05
-
1.31
0.71%
GOOG
Alphabet Inc.
169.79
10:47 AM
1 x 160.95
1 x 178.14
-
1.79
1.04%
AMZN
Amazon.com, Inc.
188.31
10:46 AM
1 x 188.18
1 x 188.44
-
1.19
0.63%
MSFT
Microsoft Corporation
413.80
10:47 AM
1 x 413.25
1 x 414.04
+
1.48
0.36%
BABA
Alibaba Group Holding Limited
79.95
10:46 AM
13 x 79.91
8 x 79.90
+
0.49
0.62%
NFLX
Netflix, Inc.
611.80
10:46 AM
1 x 611.62
1 x 612.56
-
0.29
0.05%
TSLA
Tesla, Inc.
168.90
10:47 AM
8 x 168.90
1 x 169.03
-
3.07
1.79%
NVDA
NVIDIA Corporation
898.13
10:47 AM
1 x 895.73
1 x 898.26
+
10.66
1.20%
AMD
Advanced Micro Devices, Inc.
152.37
10:46 AM
1 x 152.30
1 x 152.53
-
0.02
0.01%
MU
Micron Technology, Inc.
119.77
10:47 AM
1 x 119.52
3 x 119.84
+
1.96
1.66%
SPY
SPDR S&P 500 ETF Trust
521.01
10:47 AM
8 x 520.72
12 x 520.74
+
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
59.06
10:47 AM
108 x 58.81
8 x 59.07
+
0.29
0.50%
BRK-A
Berkshire Hathaway Inc.
620832.00
10:46 AM
29 x 619495.00
10 x 620221.00
+
4997.00
0.81%