HSPX
Global X S&P 500 Covered Call ETF
Set alert
44.86 USD 0.00 0.00%
44.81 Day range 45.10
33.92 52-week range 52.89
- Open
- 44.83
- Prev close
- 44.86
- Mkt cap
- 2.97B
- Vol
- 7.67K
- Avg vol
- 28.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.81
- High
- 45.10
- Beta
- 0.00
- Dividend
- 4.32
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 20, 2026 | 0.4088 |
| Jun 22, 2026 | 0.3403 |
| May 18, 2026 | 0.3872 |
| Apr 20, 2026 | 0.3522 |
| Mar 23, 2026 | 0.3905 |
| Feb 23, 2026 | 0.3412 |
| Jan 20, 2026 | 0.3597 |
| Dec 22, 2025 | 0.3252 |
| Nov 24, 2025 | 0.4003 |
| Oct 20, 2025 | 0.3967 |
| Sep 22, 2025 | 0.3016 |
| Aug 18, 2025 | 0.3163 |
| Jul 21, 2025 | 0.3126 |
| Jun 23, 2025 | 0.3872 |
| May 19, 2025 | 0.3893 |
| Apr 21, 2025 | 0.3774 |
| Mar 24, 2025 | 0.4005 |
| Feb 24, 2025 | 0.2907 |
| Jan 21, 2025 | 0.373 |
| Dec 30, 2024 | 1.19 |
| Nov 18, 2024 | 0.371 |
| Oct 21, 2024 | 0.386 |
| Sep 23, 2024 | 0.3419 |
| Aug 19, 2024 | 0.40 |
| Jul 22, 2024 | 0.3126 |
| Jun 24, 2024 | 0.2764 |
| May 20, 2024 | 0.2819 |
| Apr 22, 2024 | 0.3404 |
| Mar 18, 2024 | 0.3219 |
| Feb 20, 2024 | 0.3017 |
| Jan 22, 2024 | 0.3138 |
| Dec 28, 2023 | 0.2896 |
| Nov 20, 2023 | 0.2668 |
| Oct 23, 2023 | 0.3835 |
| Sep 18, 2023 | 0.3333 |
| Aug 21, 2023 | 0.3803 |
| Jul 24, 2023 | 0.2872 |
| Jun 20, 2023 | 0.3274 |
| May 22, 2023 | 0.284 |
| Apr 24, 2023 | 0.37596 |
| Mar 20, 2023 | 0.39892 |
| Feb 21, 2023 | 0.40812 |
| Jan 23, 2023 | 0.4101 |
| Dec 29, 2022 | 0.38219 |
| Nov 21, 2022 | 0.4052 |
| Oct 24, 2022 | 0.4007 |
| Sep 19, 2022 | 0.4046 |
| Aug 22, 2022 | 0.4338 |
| Jul 18, 2022 | 0.4386 |
| Jun 21, 2022 | 0.4223 |
| May 23, 2022 | 0.4411 |
| Apr 18, 2022 | 0.4947 |
| Mar 21, 2022 | 0.5014 |
| Feb 22, 2022 | 0.4835 |
| Jan 24, 2022 | 0.4808 |
| Dec 30, 2021 | 0.34334 |
| Nov 22, 2021 | 0.3646 |
| Oct 18, 2021 | 0.34513 |
| Sep 20, 2021 | 0.37003 |
| Aug 23, 2021 | 0.37281 |
| Jul 19, 2021 | 0.33655 |
| Jun 21, 2021 | 0.38651 |
| May 24, 2021 | 0.3334 |
| Apr 19, 2021 | 0.36106 |
| Mar 22, 2021 | 0.41984 |
| Feb 22, 2021 | 0.3596 |
| Jan 19, 2021 | 0.47629 |
| Dec 30, 2020 | 0.40356 |
| Nov 23, 2020 | 0.44926 |
| Oct 19, 2020 | 0.45225 |
| Sep 21, 2020 | 0.4449 |
| Aug 24, 2020 | 0.392 |
| Jul 20, 2020 | 0.218 |
| Jun 22, 2020 | 0.209 |
| May 18, 2020 | 0.207 |
| Apr 20, 2020 | 0.203 |
| Mar 23, 2020 | 0.1827 |
| Feb 24, 2020 | 0.25995 |
| Jan 21, 2020 | 0.25925 |
| Dec 30, 2019 | 0.25565 |
| Nov 20, 2019 | 0.2506 |
| Oct 23, 2019 | 0.24515 |
| Sep 25, 2019 | 0.24345 |
| Aug 21, 2019 | 0.2416 |
| Jul 24, 2019 | 0.25065 |
| Jun 26, 2019 | 0.2439 |
| May 22, 2019 | 0.24 |
| Apr 24, 2019 | 0.245 |
| Mar 20, 2019 | 0.2393 |
| Feb 20, 2019 | 0.2351 |
| Jan 23, 2019 | 0.2266 |
| Dec 28, 2018 | 0.38754 |
| Nov 21, 2018 | 0.233 |
| Oct 24, 2018 | 0.24745 |
| Sep 26, 2018 | 0.26225 |
| Aug 22, 2018 | 0.2601 |
| Jul 25, 2018 | 0.25635 |
| Jun 20, 2018 | 0.2543 |
| May 23, 2018 | 0.25055 |
| Apr 25, 2018 | 0.2451 |
| Mar 21, 2018 | 0.24935 |
| Feb 21, 2018 | 0.24985 |
| Jan 24, 2018 | 0.25865 |
| Dec 20, 2017 | 1.18 |
| Nov 22, 2017 | 0.06708 |
| Oct 25, 2017 | 0.03746 |
| Sep 20, 2017 | 0.06029 |
| Aug 23, 2017 | 0.24676 |
| Jul 26, 2017 | 0.05441 |
| Jun 21, 2017 | 0.054 |
| May 24, 2017 | 0.077 |
| Apr 26, 2017 | 0.223 |
| Mar 22, 2017 | 0.061 |
| Feb 23, 2017 | 0.06 |
| Jan 25, 2017 | 0.227 |
| Dec 21, 2016 | 0.05 |
| Nov 23, 2016 | 0.077 |
| Oct 26, 2016 | 0.176 |
| Sep 21, 2016 | 0.198 |
| Aug 24, 2016 | 0.076 |
| Jul 20, 2016 | 0.032 |
| Jun 22, 2016 | 0.091 |
| May 25, 2016 | 0.267 |
| Apr 20, 2016 | 0.016562 |
| Mar 23, 2016 | 0.074041 |
| Feb 24, 2016 | 0.08 |
| Jan 21, 2016 | 0.335 |
| Dec 23, 2015 | 0.366 |
| Nov 25, 2015 | 0.085 |
| Oct 21, 2015 | 0.04 |
| Sep 23, 2015 | 0.396 |
| Aug 26, 2015 | 0.37 |
| Jul 22, 2015 | 0.058 |
| Jun 24, 2015 | 0.189 |
| May 20, 2015 | 0.071 |
| Apr 22, 2015 | 0.131 |
| Mar 25, 2015 | 0.069 |
| Feb 25, 2015 | 0.067 |
| Jan 22, 2015 | 0.194 |
| Dec 24, 2014 | 0.05875 |
| Nov 26, 2014 | 0.183 |
| Oct 23, 2014 | 0.25 |
| Sep 24, 2014 | 0.055882 |
| Aug 21, 2014 | 0.205 |
| Jul 23, 2014 | 0.036 |
| Jun 25, 2014 | 0.052 |
| May 22, 2014 | 0.08 |
| Apr 23, 2014 | 0.033 |
| Mar 26, 2014 | 0.046 |
| Feb 26, 2014 | 0.135 |
| Jan 23, 2014 | 0.019 |
| Dec 26, 2013 | 0.069233 |
| Nov 21, 2013 | 0.065 |
| Oct 23, 2013 | 0.035 |
| Sep 25, 2013 | 0.05 |
| Aug 22, 2013 | 0.151 |
| Jul 24, 2013 | 0.039 |
Stock splits
No splits on record
HSPX has no stock split history here.