Haier Smart Home Co., Ltd. HSHCY
10.75 USD -0.05 (-0.46%)
At closeNov 10, 2026, 4:00 PM EST
10.73 Day range 10.75
9.36 52-week range 14.22
- YTD
- -13.17%
- 1 year
- -20.31%
5D chart
Chart tools
Chart is warming up
The five-day price history for HSHCY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.75 | Bearish |
| EMA (5) | EMA | 10.67 | Bullish |
| SMA (10) | SMA | 10.37 | Bullish |
| EMA (10) | EMA | 10.48 | Bullish |
| SMA (20) | SMA | 10.15 | Bullish |
| EMA (20) | EMA | 10.31 | Bullish |
| SMA (21) | SMA | 10.16 | Bullish |
| EMA (21) | EMA | 10.31 | Bullish |
| SMA (25) | SMA | 10.16 | Bullish |
| EMA (25) | EMA | 10.29 | Bullish |
| SMA (30) | SMA | 10.16 | Bullish |
| EMA (30) | EMA | 10.28 | Bullish |
| SMA (50) | SMA | 10.27 | Bullish |
| EMA (50) | EMA | 10.31 | Bullish |
| SMA (63) | SMA | 10.38 | Bullish |
| EMA (63) | EMA | 10.35 | Bullish |
| SMA (75) | SMA | 10.47 | Bullish |
| EMA (75) | EMA | 10.40 | Bullish |
| SMA (100) | SMA | 10.45 | Bullish |
| EMA (100) | EMA | 10.51 | Bullish |
| SMA (125) | SMA | 10.46 | Bullish |
| EMA (125) | EMA | 10.63 | Bullish |
| SMA (150) | SMA | 10.52 | Bullish |
| EMA (150) | EMA | 10.76 | Bearish |
| SMA (200) | SMA | 11.08 | Bearish |
| EMA (200) | EMA | 10.99 | Bearish |
| VWAP (HLC/3) | VWAP | 11.76 | Bullish |
| ZZ (0.05) | ZigZag | 10.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.58 | Bullish |
| WMA (10) | Weighted Moving Average | 10.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.20 | Bullish |