Advertisement

Hussman Strategic Market Cycle Fund HSGFX

Set alert

Price alert · HSGFX

All alert types
5.79 USD +0.11 +1.94%

At close · Oct 30

Day range unavailable

5.09 52-week range 6.03
YTD
+1.76%
1 year
+1.22%
Open
—
Prev close
5.68
Mkt cap
0
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
5.55
200-d avg
5.71

2Y chart

Chart tools
Interval

Events in this range
  • Dec 31, 2025Dividend: 0.1324
Signals (91)
NameDateAgo
RSI: OverboughtOct 22, 20261 week ago
SMA: BullishOct 14, 20262 weeks ago
SMA: BullishOct 14, 20262 weeks ago
MACD: Buy SignalOct 14, 20262 weeks ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 23, 20261 month ago
SMA: BearishSep 22, 20261 month ago
SMA: BearishSep 17, 20261 month ago
MACD: Sell SignalSep 17, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Sell SignalSep 3, 20261 month ago
MACD: Buy SignalSep 2, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
MACD: Sell SignalAug 12, 20262 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BullishJul 13, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
MACD: Sell SignalJul 1, 20264 months ago
MACD: Buy SignalJun 25, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
SMA: BearishJun 11, 20264 months ago
SMA: BullishJun 10, 20264 months ago
MACD: Buy SignalMay 18, 20265 months ago
RSI: OversoldApr 24, 20266 months ago
RSI: OversoldApr 15, 20266 months ago
MACD: Sell SignalApr 2, 20267 months ago
SMA: BearishMar 31, 20267 months ago
RSI: OverboughtMar 27, 20267 months ago
SMA: BullishMar 26, 20267 months ago
SMA: BullishFeb 26, 20268 months ago
MACD: Buy SignalFeb 26, 20268 months ago
MACD: Sell SignalFeb 25, 20268 months ago
SMA: BearishFeb 6, 20268 months ago
SMA: BullishFeb 5, 20268 months ago
MACD: Buy SignalJan 26, 20269 months ago
RSI: OversoldJan 9, 20269 months ago
RSI: OversoldJan 2, 202610 months ago
MACD: Sell SignalDec 26, 202510 months ago
SMA: BearishDec 23, 202510 months ago
SMA: BullishDec 12, 202510 months ago
MACD: Buy SignalDec 12, 202510 months ago
MACD: Sell SignalNov 28, 202511 months ago
SMA: BearishNov 24, 202511 months ago
SMA: BearishNov 19, 202511 months ago
SMA: BullishNov 18, 202511 months ago
SMA: BearishNov 14, 202511 months ago
SMA: BullishNov 13, 202511 months ago
MACD: Buy SignalNov 6, 202512 months ago
RSI: OversoldNov 3, 202512 months ago
RSI: OversoldOct 28, 20251 year ago
MACD: Sell SignalOct 27, 20251 year ago
MACD: Buy SignalOct 16, 20251 year ago
RSI: OversoldOct 6, 20251 year ago
SMA: BullishSep 24, 20251 year ago
SMA: BearishSep 10, 20251 year ago
MACD: Sell SignalSep 10, 20251 year ago
SMA: BullishAug 20, 20251 year ago
MACD: Buy SignalAug 13, 20251 year ago
MACD: Sell SignalAug 12, 20251 year ago
MACD: Buy SignalAug 1, 20251 year ago
RSI: OversoldJul 29, 20251 year ago
MACD: Sell SignalJul 28, 20251 year ago
MACD: Buy SignalJul 22, 20251 year ago
MACD: Sell SignalJul 18, 20251 year ago
MACD: Buy SignalJul 17, 20251 year ago
RSI: OversoldJul 11, 20251 year ago
RSI: OversoldJul 9, 20251 year ago
SMA: BearishJun 3, 20251 year ago
SMA: BullishMay 15, 20251 year ago
SMA: BearishMay 14, 20251 year ago
MACD: Sell SignalApr 24, 20251 year ago
RSI: OverboughtApr 3, 20251 year ago
MACD: Buy SignalMar 31, 20251 year ago
RSI: OverboughtMar 31, 20251 year ago
MACD: Sell SignalMar 21, 20251 year ago
RSI: OverboughtMar 6, 20251 year ago
RSI: OverboughtFeb 27, 20251 year ago
SMA: BullishFeb 21, 20251 year ago
MACD: Buy SignalFeb 21, 20251 year ago
MACD: Sell SignalFeb 6, 20251 year ago
SMA: BearishFeb 4, 20251 year ago
SMA: BullishJan 27, 20251 year ago
MACD: Buy SignalJan 27, 20251 year ago
SMA: BearishJan 15, 20251 year ago
MACD: Sell SignalJan 15, 20251 year ago
MACD: Buy SignalJan 14, 20251 year ago
MACD: Sell SignalDec 31, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
5.55
200-day average
5.71

About Hussman Strategic Market Cycle Fund

The fund will typically be fully invested in common stocks favored by the fund's investment adviser, except for modest cash balances arising in connection with the fund's day-to-day operations. When market conditions are unfavorable in the view of the investment adviser, the fund may use options and index futures, as well as other hedging strategies, to reduce the exposure of the fund's stock portfolio to the impact of general market fluctuations.

News

Your note

Sign in to keep a note on HSGFX — it syncs with the Stock Master app.

Advertisement