Hussman Strategic Market Cycle Fund HSGFX
5.86 USD -0.12 (-2.01%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
5.09 52-week range 6.03
- YTD
- +2.99%
- 1 year
- +1.03%
MAX chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.80 | Bullish |
| EMA (5) | EMA | 5.81 | Bullish |
| SMA (10) | SMA | 5.73 | Bullish |
| EMA (10) | EMA | 5.74 | Bullish |
| SMA (20) | SMA | 5.63 | Bullish |
| EMA (20) | EMA | 5.66 | Bullish |
| SMA (21) | SMA | 5.62 | Bullish |
| EMA (21) | EMA | 5.65 | Bullish |
| SMA (25) | SMA | 5.58 | Bullish |
| EMA (25) | EMA | 5.63 | Bullish |
| SMA (30) | SMA | 5.56 | Bullish |
| EMA (30) | EMA | 5.61 | Bullish |
| SMA (50) | SMA | 5.52 | Bullish |
| EMA (50) | EMA | 5.55 | Bullish |
| SMA (63) | SMA | 5.50 | Bullish |
| EMA (63) | EMA | 5.52 | Bullish |
| SMA (75) | SMA | 5.48 | Bullish |
| EMA (75) | EMA | 5.51 | Bullish |
| SMA (100) | SMA | 5.41 | Bullish |
| EMA (100) | EMA | 5.49 | Bullish |
| SMA (125) | SMA | 5.37 | Bullish |
| EMA (125) | EMA | 5.49 | Bullish |
| SMA (150) | SMA | 5.39 | Bullish |
| EMA (150) | EMA | 5.50 | Bullish |
| SMA (200) | SMA | 5.48 | Bullish |
| EMA (200) | EMA | 5.52 | Bullish |
| VWAP (HLC/3) | VWAP | 5.98 | Bullish |
| ZZ (0.05) | ZigZag | 5.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.90 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.83 | Bullish |
| WMA (10) | Weighted Moving Average | 5.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.71 | Bullish |