Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Homestead Small Company Stock HSCSX

Full chart Compare
Set alert

Price alert · HSCSX

All alert types
23.93 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

23.26 52-week range 27.07
YTD
+0.13%
1 year
-4.36%

HSCSX price history

HSCSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9623.9623.9623.96-0.31-1.28%
Nov 11, 202624.2724.2724.2724.27+0.13+0.54%
Nov 10, 202624.1424.1424.1424.14-0.13-0.54%
Nov 9, 202624.2724.2724.2724.27+0.81+3.45%
Nov 6, 202623.4623.4623.4623.46+0.11+0.47%
Nov 5, 202623.3523.3523.3523.35-0.97-3.99%
Nov 4, 202624.3224.3224.3224.32+0.13+0.54%
Nov 3, 202624.1924.1924.1924.19+0.02+0.08%
Nov 2, 202624.1724.1724.1724.17+0.09+0.37%
Oct 30, 202624.0824.0824.0824.08-0.34-1.39%
Oct 29, 202624.4224.4224.4224.42+0.29+1.20%
Oct 28, 202624.1324.1324.1324.13+0.21+0.88%
Oct 27, 202623.9223.9223.9223.92+0.02+0.08%
Oct 26, 202623.9023.9023.9023.90+0.18+0.76%
Oct 23, 202623.7223.7223.7223.72-0.14-0.59%
Oct 22, 202623.8623.8623.8623.86-0.06-0.25%
Oct 21, 202623.9223.9223.9223.92+0.16+0.67%
Oct 20, 202623.7623.7623.7623.76+0.32+1.37%
Oct 19, 202623.4423.4423.4423.44+0.06+0.26%
Oct 16, 202623.3823.3823.3823.38-0.22-0.93%
Oct 15, 202623.6023.6023.6023.60+0.22+0.94%
Oct 14, 202623.3823.3823.3823.38-0.31-1.31%
Oct 13, 202623.6923.6923.6923.69-0.03-0.13%
Oct 12, 202623.7223.7223.7223.72-0.04-0.17%
Oct 9, 202623.7623.7623.7623.76+0.12+0.51%
Oct 8, 202623.6423.6423.6423.64-0.02-0.08%
Oct 7, 202623.6623.6623.6623.66-0.35-1.46%
Oct 6, 202624.0124.0124.0124.01-0.08-0.33%
Oct 5, 202624.0924.0924.0924.09+0.06+0.25%
Oct 2, 202624.0324.0324.0324.03+0.32+1.35%
Oct 1, 202623.7123.7123.7123.71+0.22+0.94%
Sep 30, 202623.4923.4923.4923.49-0.07-0.30%
Sep 29, 202623.5623.5623.5623.56-0.04-0.17%
Sep 28, 202623.6023.6023.6023.60-0.16-0.67%
Sep 25, 202623.7623.7623.7623.76+0.08+0.34%
Sep 24, 202623.6823.6823.6823.68+0.05+0.21%
Sep 23, 202623.6323.6323.6323.63-0.29-1.21%
Sep 22, 202623.9223.9223.9223.92+0.13+0.55%
Sep 21, 202623.7923.7923.7923.79+0.04+0.17%
Sep 18, 202623.7523.7523.7523.75-0.03-0.13%
Sep 17, 202623.7823.7823.7823.78+0.07+0.30%
Sep 16, 202623.7123.7123.7123.71-0.15-0.63%
Sep 15, 202623.8623.8623.8623.86-0.10-0.42%
Sep 14, 202623.9623.9623.9623.96-0.28-1.16%
Sep 11, 202624.2424.2424.2424.24+0.27+1.13%
Sep 10, 202623.9723.9723.9723.97-0.27-1.11%
Sep 9, 202624.2424.2424.2424.24-0.26-1.06%
Sep 8, 202624.5024.5024.5024.50-0.17-0.69%
Sep 4, 202624.6724.6724.6724.67+0.06+0.24%
Sep 3, 202624.6124.6124.6124.61+0.15+0.61%
Sep 2, 202624.4624.4624.4624.46+0.20+0.82%
Sep 1, 202624.2624.2624.2624.26-0.34-1.38%
Aug 31, 202624.6024.6024.6024.60-0.12-0.49%
Aug 28, 202624.7224.7224.7224.72-0.40-1.59%
Aug 27, 202625.1225.1225.1225.12-0.07-0.28%
Aug 26, 202625.1925.1925.1925.19+0.05+0.20%
Aug 25, 202625.1425.1425.1425.14-0.03-0.12%
Aug 24, 202625.1725.1725.1725.17-0.22-0.87%
Aug 21, 202625.3925.3925.3925.39+0.09+0.36%
Aug 20, 202625.3025.3025.3025.30-0.23-0.90%
Aug 19, 202625.5325.5325.5325.53+0.13+0.51%
Aug 18, 202625.4025.4025.4025.40-0.49-1.89%
Aug 17, 202625.8925.8925.8925.89-0.01-0.04%
Aug 14, 202625.9025.9025.9025.90+0.16+0.62%
Aug 13, 202625.7425.7425.7425.74-0.07-0.27%

65 days, newest first. Daily bars as drawn on the HSCSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.