Toews Agility Shares Hedged Risk ETF HRSK
Set alert
25.26 USD +0.09 +0.37%
As of Nov 2, 3:24 PM ET
24.91 Day range 25.49
24.06 52-week range 27.31
- YTD
- -0.82%
- 1 year
- -0.82%
- Open
- 25.49
- Prev close
- 25.17
- Mkt cap
- 15.98M
- Vol
- 17.07K
- Avg vol
- 6.31K
- EPS
- 1.03
- P/E
- 24.45
- Div yield
- 0.00%
More statistics
- Low
- 24.91
- High
- 25.49
2Y chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
News
Your note
Sign in to keep a note on HRSK — it syncs with the Stock Master app.