Haier Smart Home Co., Ltd. HRSHF
2.85 USD +0.19 (+7.14%)
At closeNov 6, 2026, 4:00 PM EST
2.85 Day range 2.85
2.25 52-week range 3.75
- YTD
- -14.93%
- 1 year
- -6.86%
MAX chart
Chart tools
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.66 | Bullish |
| EMA (5) | EMA | 2.68 | Bullish |
| SMA (10) | SMA | 2.59 | Bullish |
| EMA (10) | EMA | 2.63 | Bullish |
| SMA (20) | SMA | 2.60 | Bullish |
| EMA (20) | EMA | 2.60 | Bullish |
| SMA (21) | SMA | 2.60 | Bullish |
| EMA (21) | EMA | 2.60 | Bullish |
| SMA (25) | SMA | 2.60 | Bullish |
| EMA (25) | EMA | 2.60 | Bullish |
| SMA (30) | SMA | 2.60 | Bullish |
| EMA (30) | EMA | 2.60 | Bullish |
| SMA (50) | SMA | 2.59 | Bullish |
| EMA (50) | EMA | 2.60 | Bullish |
| SMA (63) | SMA | 2.61 | Bullish |
| EMA (63) | EMA | 2.61 | Bullish |
| SMA (75) | SMA | 2.63 | Bullish |
| EMA (75) | EMA | 2.62 | Bullish |
| SMA (100) | SMA | 2.65 | Bullish |
| EMA (100) | EMA | 2.65 | Bullish |
| SMA (125) | SMA | 2.64 | Bullish |
| EMA (125) | EMA | 2.68 | Bullish |
| SMA (150) | SMA | 2.64 | Bullish |
| EMA (150) | EMA | 2.71 | Bullish |
| SMA (200) | SMA | 2.79 | Bullish |
| EMA (200) | EMA | 2.76 | Bullish |
| VWAP (HLC/3) | VWAP | 3.01 | Bullish |
| ZZ (0.05) | ZigZag | 2.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.60 | Bullish |
| WMA (10) | Weighted Moving Average | 2.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.55 | Bullish |