Harmony Biosciences Holdings, Inc. HRMY
Set alert
37.91 USD -0.85 -2.19%
At close
37.86 -0.05 -0.13%
Pre-market · Nov 3, 7:03 AM ET
37.69 Day range 39.03
25.90 52-week range 43.49
- YTD
- +1.31%
- 1 year
- +29.25%
- Open
- 38.77
- Prev close
- 38.76
- Mkt cap
- 2.21B
- Vol
- 993.98K
- Avg vol
- 959.36K
- EPS
- 3.10
- P/E
- 12.23
- Div yield
- 0.00%
More statistics
- Low
- 37.69
- High
- 39.03
- Forward P/E
- 5.41
- Beta
- 0.98
- Short ratio
- 5.33
- Inst. own
- 100.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 39.76
- 200-d avg
- 34.69
- 1y target
- 48.08
5D chart
Price, volume, indicators and comparisons
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 10:15 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 22 hours ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
Newest 20 of 134.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.