HRC

Hill-Rom Holdings, Inc.

Healthcare

Set alert

155.96 0.00 0.00%

As of Apr 24, 2025

155.86 Day range 155.99

52-week range unavailable

Open: 155.89
Prev close: 155.96
Mkt cap: 10.30B
Vol: 566.40K
Avg vol: 0
EPS: 0.00
P/E: 0.00
Div yield: 0.62%

More statistics

Low: 155.86
High: 155.99
Forward P/E: 21.66
Beta: 0.55
Short ratio: 11.42
Inst. own: 84.38%
Dividend: 0.96
Ex-div date: Dec 13, 2021
Earnings: Feb 4, 2022
50-d avg: 154.34
200-d avg: 130.22
1y target: 156.00

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for HRC has not been loaded yet. Try again in a moment.

HRC dividends
Ex-dividend date	Amount
Dec 14, 2021	0.24
Sep 16, 2021	0.24
Jun 17, 2021	0.24
Mar 19, 2021	0.24
Dec 15, 2020	0.22
Sep 17, 2020	0.22
Jun 18, 2020	0.22
Mar 20, 2020	0.22
Dec 13, 2019	0.21
Sep 19, 2019	0.21
Jun 20, 2019	0.21
Mar 21, 2019	0.21
Dec 13, 2018	0.20
Sep 20, 2018	0.20
Jun 21, 2018	0.20
Mar 22, 2018	0.20
Dec 14, 2017	0.18
Sep 14, 2017	0.18
Jun 14, 2017	0.18
Mar 22, 2017	0.18
Dec 14, 2016	0.17
Sep 14, 2016	0.17
Jun 8, 2016	0.17
Mar 10, 2016	0.17
Dec 11, 2015	0.16
Sep 14, 2015	0.16
Jun 11, 2015	0.16
Mar 13, 2015	0.16
Dec 11, 2014	0.1525
Sep 12, 2014	0.1525
Jun 11, 2014	0.1525
Mar 18, 2014	0.1525
Dec 11, 2013	0.1375
Sep 18, 2013	0.1375
Jun 12, 2013	0.1375
Mar 13, 2013	0.125
Dec 12, 2012	0.125
Sep 12, 2012	0.125
Jun 13, 2012	0.125
Mar 14, 2012	0.125
Dec 14, 2011	0.1125
Sep 14, 2011	0.1125
Jun 14, 2011	0.1125
Mar 15, 2011	0.1025
Dec 15, 2010	0.1025
Sep 14, 2010	0.1025
Jun 14, 2010	0.1025
Mar 15, 2010	0.1025
Dec 15, 2009	0.1025
Sep 14, 2009	0.1025
Jun 12, 2009	0.1025
Mar 13, 2009	0.1025
Dec 15, 2008	0.1025
Sep 12, 2008	0.1025
Jun 12, 2008	0.1025
Mar 13, 2008	0.285
Dec 13, 2007	0.285
Sep 12, 2007	0.285
Jun 13, 2007	0.285
Mar 14, 2007	0.285
Dec 13, 2006	0.2825
Sep 13, 2006	0.2825
Jun 14, 2006	0.2825
Mar 15, 2006	0.2825
Dec 14, 2005	0.2825
Sep 14, 2005	0.28
Jun 14, 2005	0.28
Mar 15, 2005	0.28
Dec 15, 2004	0.28
Sep 14, 2004	0.27
May 28, 2004	0.27
Mar 1, 2004	0.27
Dec 15, 2003	0.27
Sep 12, 2003	0.25
May 29, 2003	0.25
Feb 27, 2003	0.25
Dec 13, 2002	0.25
Sep 12, 2002	0.23
May 29, 2002	0.23
Feb 27, 2002	0.0767
Feb 6, 2002	0.23
Oct 24, 2001	0.21
Jul 25, 2001	0.21
Apr 18, 2001	0.21
Feb 7, 2001	0.21
Oct 18, 2000	0.20
Jul 19, 2000	0.20
Apr 18, 2000	0.20
Feb 9, 2000	0.20
Oct 20, 1999	0.195
Jul 21, 1999	0.195
Apr 21, 1999	0.195
Feb 10, 1999	0.195
Oct 21, 1998	0.18
Jul 22, 1998	0.18
Apr 22, 1998	0.18
Feb 11, 1998	0.18
Oct 22, 1997	0.165
Jul 23, 1997	0.165
Apr 23, 1997	0.165
Feb 12, 1997	0.165
Oct 23, 1996	0.155
Jul 24, 1996	0.155
Apr 24, 1996	0.155
Feb 7, 1996	0.155
Oct 18, 1995	0.15
Jul 19, 1995	0.15
Jul 17, 1995	0.2795
Apr 17, 1995	0.15
Feb 6, 1995	0.15
Oct 17, 1994	0.1425
Jul 18, 1994	0.1425
Apr 18, 1994	0.1425
Feb 7, 1994	0.1425
Oct 18, 1993	0.1125
Jul 19, 1993	0.1125
Apr 19, 1993	0.1125
Feb 8, 1993	0.1125
Oct 19, 1992	0.0875
Jul 20, 1992	0.0875
Apr 20, 1992	0.0875
Feb 10, 1992	0.175
Oct 21, 1991	0.145
Jul 22, 1991	0.145
Apr 22, 1991	0.145
Feb 4, 1991	0.145
Oct 22, 1990	0.1375
Jul 23, 1990	0.1375
Apr 16, 1990	0.1375
Feb 5, 1990	0.1375
Oct 23, 1989	0.125
Jul 24, 1989	0.125
Apr 17, 1989	0.125
Feb 6, 1989	0.125
Oct 24, 1988	0.10
Jul 25, 1988	0.10
Apr 18, 1988	0.10
Jan 26, 1988	0.10
Oct 26, 1987	0.3265
Jul 21, 1987	0.3265
Apr 20, 1987	0.3265
Jan 27, 1987	0.088
Oct 27, 1986	1.04
Jul 22, 1986	1.04
Apr 21, 1986	1.04
Jan 28, 1986	1.04
Oct 28, 1985	1.01
Jul 29, 1985	1.01
Apr 24, 1985	1.01
Jan 28, 1985	1.01

HRC stock splits
Date	Ratio
Apr 1, 2008	10000:5366
Mar 31, 2008	1.86359:1
Mar 2, 1992	2:1
Mar 2, 1987	2:1
Feb 27, 1984	2:1
Feb 26, 1982	2:1
Mar 5, 1973	2:1

HRC

Dividends

Stock splits

5D chart

Dividends

Stock splits