HealthEquity, Inc. HQY
103.63 USD +0.17 (+0.16%)
At closeNov 6, 2026, 4:00 PM EST
103.63 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
100.54 Day range 104.10
73.21 52-week range 108.84
- YTD
- +13.12%
- 1 year
- +11.74%
HQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 25.80 | 11.60 | 0.00% | — | 59 | 55.1% | 80.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.60 | 0.20 | 0.00% | 1 | 5 | 99.1% | ||
| 11.60 | 15.20 | 6.00 | 0.00% | 1 | 7 | 84.1% | 90.00 | 0.00 | 2.70 | 2.30 | 0.00% | 30 | 5 | 79.5% | ||
| 8.80 | 10.30 | 12.62 | 0.00% | 4 | 232 | 50.3% | 95.00 | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 3 | 54.9% | ||
| 4.20 | 7.00 | 8.75 | 0.00% | 2 | 37 | 64.9% | 100.00 | 0.00 | 3.70 | 8.98 | 0.00% | 2 | 4 | 69.5% | ||
| 1.85 | 3.50 | 2.95 | 0.00% | 10 | 139 | 52.9% | 105.00 | 3.30 | 5.60 | 3.68 | 0.00% | 2 | 2 | 62.2% | ||
| 0.55 | 1.15 | 2.50 | 0.00% | 13 | 256 | 42.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.00 | 1.15 | 0.00% | 3 | 16 | 57.2% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.09 | 0.00% | 1 | 16 | 84.7% | 125.00 | 19.30 | 22.80 | 21.10 | 0.00% | 1 | 0 | 92.5% | ||