Hammond Power Solutions Inc. HPS-A.TO
Full chart
Set alert
204.27 CAD -3.48 (-1.68%)
Nov 10, 2026, 4:00 PM EST
197.55 Day range 212.50
150.56 52-week range 365.12
- YTD
- +28.09%
- 1 year
- +12.93%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare HPS-A.TO
Chart and line up HPS-A.TO against other symbols or a saved comparison set.
- HPS-A.TO Hammond Power Solutions Inc.
204.27
-3.48 -1.68%
- PFB.TO PFB Corporation
24.10
+24.10 —
- CRP.TO Ceres Global Ag Corp.
6.11
-0.10 -1.61%
- G.TO Augusta Gold Corp.
1.69
0.00 0.00%
- BUI.TO Buhler Industries Inc.
7.29
+7.29 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HPS-A.TO | PFB.TO | CRP.TO | G.TO | BUI.TO |
|---|---|---|---|---|---|
| Last price | 204.27 | 24.10 | 6.11 | 1.69 | 7.29 |
| Change | -3.48 | +24.10 | -0.10 | 0.00 | +7.29 |
| Change % | -1.68% | — | -1.61% | 0.00% | — |
| Open | 205.69 | 0.00 | 6.10 | 1.69 | 0.00 |
| Day high | 212.50 | 0.00 | 6.11 | 1.70 | 0.00 |
| Day low | 197.55 | 0.00 | 6.10 | 1.69 | 0.00 |
| Previous close | 207.75 | 0.00 | 6.21 | 1.69 | 0.00 |
| Volume | 69.96K | 0 | 18.10K | 11.88K | 0 |
| Average volume | 73.33K | 0 | 2.70K | 41.83K | 0 |
| Market cap | 2.43B | 0 | 190.35M | 146.17M | 72.00M |
| P/E ratio | 33.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 6.04 | 0.00 | 0.00 | -0.13 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | 0.00 | — |
| 52-week high | 365.12 | 0.00 | 6.21 | 1.71 | 0.00 |
| 52-week low | 150.56 | 0.00 | 2.12 | 0.82 | 0.00 |
| 1-week return | -13.94% | — | — | 0.00% | — |
| 1-month return | -33.70% | — | — | 0.00% | — |
| 3-month return | -21.86% | — | — | 0.00% | — |
| 6-month return | -34.34% | — | — | 0.00% | — |
| Year-to-date return | +28.09% | — | — | 0.00% | — |
| 1-year return | +12.93% | — | — | 0.00% | — |
| 2-year return | +62.45% | — | — | 0.00% | — |
| 50-day moving average | 249.55 | 0.00 | 3.27 | 1.68 | 0.00 |
| 200-day moving average | 254.11 | 0.00 | 3.00 | 1.33 | 0.00 |
| Target price | 386.43 | — | — | — | — |
| Beta | 0.00 | — | 0.00 | 0.00 | 0.187 |
| Short ratio | 3.64 | — | 5.97 | 0.11 | 0.09 |
| Institutional ownership | 41.29% | — | 69.63% | 3.91% | — |