Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HPQ Silicon Inc. HPQFF

Full chart Compare
Set alert

Price alert · HPQFF

All alert types
0.07 USD 0.00 (-2.99%)

Regular-session close

0.067 Day range 0.067
0.058 52-week range 0.178
YTD
-47.15%
1 year
-52.55%

HPQFF price history

HPQFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.000.00%200
Nov 12, 20260.060.070.060.070.00+4.69%146,300
Nov 11, 20260.070.070.060.060.00-5.88%53,800
Nov 10, 20260.070.070.070.07-0.01-8.11%33,400
Nov 9, 20260.080.080.070.070.00+4.23%410,000
Nov 6, 20260.070.070.070.070.00-5.33%22,700
Nov 5, 20260.080.080.070.080.00+2.74%9,300
Nov 4, 20260.070.070.070.070.00+7.35%44,200
Nov 3, 20260.070.070.070.07-0.01-11.69%76,900
Nov 2, 20260.080.080.070.08-0.01-9.41%162,400
Oct 30, 20260.080.110.080.090.00+1.19%64,000
Oct 29, 20260.090.090.080.080.00-4.55%370,300
Oct 28, 20260.090.090.090.090.00-3.30%169,500
Oct 27, 20260.090.090.080.09+0.01+8.33%139,300
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.090.110.080.080.00+1.20%153,500
Oct 22, 20260.090.090.080.08-0.01-7.78%299,700
Oct 21, 20260.090.090.090.090.00-1.10%57,800
Oct 20, 20260.090.090.090.090.00-1.09%43,200
Oct 19, 20260.090.100.090.090.000.00%87,000
Oct 16, 20260.090.090.090.090.00-1.08%23,400
Oct 15, 20260.100.100.090.090.00+2.20%16,900
Oct 14, 20260.090.090.090.090.00-1.09%700
Oct 13, 20260.090.090.090.09-0.01-7.07%29,300
Oct 12, 20260.090.110.090.100.00-1.00%5,900
Oct 9, 20260.100.100.090.100.00+2.04%94,200
Oct 8, 20260.100.100.100.10+0.01+5.38%31,900
Oct 7, 20260.100.100.090.09-0.01-5.10%45,800
Oct 6, 20260.100.100.100.100.00+3.16%9,600
Oct 5, 20260.110.110.100.100.00-3.06%17,700
Oct 2, 20260.100.100.100.100.00+3.16%31,800
Oct 1, 20260.090.100.090.100.000.00%32,900
Sep 30, 20260.110.110.100.100.00-2.06%75,700
Sep 29, 20260.100.100.100.100.00-3.00%57,900
Sep 28, 20260.100.100.100.100.00+1.01%23,500
Sep 25, 20260.100.100.100.100.00-1.98%19,200
Sep 24, 20260.100.100.100.100.000.00%12,600
Sep 23, 20260.100.100.100.100.00+2.02%31,100
Sep 22, 20260.100.110.100.100.00-2.94%72,300
Sep 21, 20260.100.100.100.100.00+4.08%19,300
Sep 18, 20260.100.100.100.10+0.01+5.38%59,300
Sep 17, 20260.100.100.090.090.000.00%37,600
Sep 16, 20260.090.090.090.090.000.00%200
Sep 15, 20260.090.090.090.090.00-4.12%1,000
Sep 14, 20260.100.100.090.100.00+1.04%25,700
Sep 11, 20260.100.100.090.100.00+2.13%15,100
Sep 10, 20260.100.100.090.090.00+1.08%60,600
Sep 9, 20260.100.100.090.090.00-1.06%30,500
Sep 8, 20260.090.090.090.090.00+3.30%60,400
Sep 4, 20260.090.090.090.090.000.00%140,200
Sep 3, 20260.100.100.090.090.00-3.19%83,700
Sep 2, 20260.090.090.090.090.00+2.17%3,500
Sep 1, 20260.100.100.090.090.000.00%11,100
Aug 31, 20260.100.100.090.09-0.01-6.12%28,900
Aug 28, 20260.100.100.080.100.00-1.01%1,012,000
Aug 27, 20260.100.100.100.100.00-2.94%38,500
Aug 26, 20260.100.100.100.100.00+2.00%54,500
Aug 25, 20260.100.100.100.100.00+1.01%30,500
Aug 24, 20260.100.100.100.100.00-2.94%41,100
Aug 21, 20260.100.100.100.100.00-1.92%71,900
Aug 20, 20260.100.110.100.100.00+1.96%149,600
Aug 19, 20260.110.110.100.100.000.00%207,400
Aug 18, 20260.100.110.100.100.00-2.86%2,800
Aug 17, 20260.110.110.110.110.00-1.87%26,000
Aug 14, 20260.110.110.110.110.00+0.94%14,700

65 days, newest first. Daily bars as drawn on the HPQFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.