HighPeak Energy, Inc. HPK
6.82 USD +0.06 (+0.89%)
At closeNov 10, 2026, 4:00 PM EST
6.82 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
5.97 Day range 7.07
3.85 52-week range 12.03
- YTD
- +43.88%
- 1 year
- +18.20%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 2:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 10 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.09 | Bearish |
| EMA (5) | EMA | 7.29 | Bearish |
| SMA (10) | SMA | 8.44 | Bearish |
| EMA (10) | EMA | 8.10 | Bearish |
| SMA (20) | SMA | 9.66 | Bearish |
| EMA (20) | EMA | 8.79 | Bearish |
| SMA (21) | SMA | 9.68 | Bearish |
| EMA (21) | EMA | 8.82 | Bearish |
| SMA (25) | SMA | 9.60 | Bearish |
| EMA (25) | EMA | 8.89 | Bearish |
| SMA (30) | SMA | 9.34 | Bearish |
| EMA (30) | EMA | 8.91 | Bearish |
| SMA (50) | SMA | 8.84 | Bearish |
| EMA (50) | EMA | 8.79 | Bearish |
| SMA (63) | SMA | 8.66 | Bearish |
| EMA (63) | EMA | 8.66 | Bearish |
| SMA (75) | SMA | 8.40 | Bearish |
| EMA (75) | EMA | 8.53 | Bearish |
| SMA (100) | SMA | 8.09 | Bearish |
| EMA (100) | EMA | 8.29 | Bearish |
| SMA (125) | SMA | 7.99 | Bearish |
| EMA (125) | EMA | 8.09 | Bearish |
| SMA (150) | SMA | 7.70 | Bearish |
| EMA (150) | EMA | 7.96 | Bearish |
| SMA (200) | SMA | 7.19 | Bearish |
| EMA (200) | EMA | 7.84 | Bearish |
| VWAP (HLC/3) | VWAP | 7.64 | Bullish |
| ZZ (0.05) | ZigZag | 6.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.07 | Bearish |
| WMA (10) | Weighted Moving Average | 7.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.32 | Bearish |