HighPeak Energy, Inc. HPK
Set alert
8.96 USD -1.23 -12.10%
As of Nov 2, 1:22 PM ET
8.73 Day range 10.00
3.85 52-week range 12.03
- YTD
- +88.98%
- 1 year
- +34.70%
- Open
- 9.87
- Prev close
- 10.19
- Mkt cap
- 1.13B
- Vol
- 674.59K
- Avg vol
- 556.01K
- EPS
- -0.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.73
- High
- 10.00
- Forward P/E
- 78.38
- Beta
- 0.36
- Short ratio
- 11.29
- Inst. own
- 38.36%
- Dividend
- 0.00
- Ex-div date
- Nov 30, 2025
- Earnings
- Nov 9, 2026
- 50-d avg
- 8.87
- 200-d avg
- 7.05
- 1y target
- 10.00
MAX chart
Events in this range
- Jul 14, 2021Dividend: 0.1
- Oct 14, 2021Dividend: 0.025
- Jan 31, 2022Dividend: 0.025
- Apr 29, 2022Dividend: 0.025
- Jul 29, 2022Dividend: 0.025
- Oct 31, 2022Dividend: 0.025
- Nov 23, 2022Dividend: 0.025
- Jan 31, 2023Dividend: 0.025
- Apr 28, 2023Dividend: 0.025
- Aug 7, 2023Dividend: 0.025
- Oct 31, 2023Dividend: 0.025
- Feb 29, 2024Dividend: 0.04
- Jun 3, 2024Dividend: 0.04
- Jul 22, 2024Rating: Truist Securities · Hold → Hold
- Sep 3, 2024Dividend: 0.04
- Sep 30, 2024Rating: Truist Securities · Hold → Hold
- Nov 12, 2024Rating: Truist Securities · Hold → Hold
- Dec 2, 2024Dividend: 0.04
- Jan 13, 2025Rating: Truist Securities · Hold → Hold
- Mar 3, 2025Dividend: 0.04
- Mar 13, 2025Rating: Truist Securities · Hold → Hold
- Apr 7, 2025Rating: B of A Securities · — → Underperform
- Jun 2, 2025Dividend: 0.04
- Aug 11, 2025Earnings: 0.1; estimate 0.12; surprise -16.67%
- Sep 2, 2025Dividend: 0.04
- Nov 5, 2025Earnings: 0.03; estimate 0.08; surprise -62.5%
- Dec 1, 2025Dividend: 0.04
- Mar 11, 2026Earnings: -0.21; estimate -0.04; surprise -425%
- May 6, 2026Earnings: -0.02; estimate -0.02; surprise 0%
- Aug 10, 2026Earnings: -0.03; estimate 0.01667; surprise -279.96%
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| RSI: Oversold | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| RSI: Oversold | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| RSI: Overbought | Apr 11, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
| RSI: Overbought | Feb 21, 2022 | 4 years ago |
| RSI: Overbought | Feb 7, 2022 | 4 years ago |
| RSI: Overbought | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 26, 2021 | 5 years ago |
| SMA: Bearish | Mar 8, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 7, 2020 | 5 years ago |
| RSI: Overbought | Dec 7, 2020 | 5 years ago |
| RSI: Oversold | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 25, 2020 | 6 years ago |
| RSI: Overbought | May 25, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 20, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 25, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 18, 2019 | 6 years ago |
| MACD: Sell Signal | Oct 21, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 14, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 10, 2019 | 7 years ago |
| MACD: Sell Signal | May 13, 2019 | 7 years ago |
| RSI: Overbought | Apr 22, 2019 | 7 years ago |
| RSI: Overbought | Dec 24, 2018 | 7 years ago |
| RSI: Overbought | Nov 19, 2018 | 7 years ago |
| RSI: Overbought | Oct 29, 2018 | 8 years ago |
| SMA: Bullish | Oct 22, 2018 | 8 years ago |
Ownership
Held by insiders 82.30%
Held by institutions 38.36%
Float held by institutions 216.71%
Institutions 196
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Arax Advisory Partners | 10.99% | 13,900,110 | 141.64M | Jun 29, 2026 |
| U.S. Capital Wealth Advisors, LLC | 10.98% | 13,885,172 | 141.49M | Mar 30, 2026 |
| Blackrock Inc. | 1.49% | 1,881,769 | 19.18M | Jun 29, 2026 |
| AQR Capital Management, LLC | 1.03% | 1,306,408 | 13.31M | Jun 29, 2026 |
| Shaw D.E. & Co., Inc. | 0.80% | 1,011,449 | 10.31M | Jun 29, 2026 |
| American Century Companies Inc | 0.75% | 952,619 | 9.71M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 0.75% | 942,973 | 9.61M | Sep 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 0.48% | 606,395 | 6.18M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 0.46% | 585,620 | 5.97M | Jun 29, 2026 |
| VANGUARD WORLD FUND-Vanguard Energy Index Fund | 0.34% | 433,993 | 4.42M | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 0.21% | 268,277 | 2.73M | Jun 29, 2026 |
| Fidelity Salem Street Trust-Fidelity Small Cap Index Fund | 0.20% | 248,962 | 2.54M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COVINGTON KEITH A | Director | Stock Award(Grant) | Jun 1, 2026 | 83,711 |
| DEJORIA JOHN PAUL | Beneficial Owner of more than 10% of a Class of Security | Stock Gift | May 27, 2025 | 13,868,700 |
| FULGHAM SHARON F | Director | Stock Award(Grant) | Jun 1, 2026 | 84,427 |
| HIGHTOWER JACK D | Chief Executive Officer | Purchase | Nov 7, 2024 | 86,217,900 |
| HIGHTOWER WILLIAM RYAN | Officer | Stock Award(Grant) | Jan 8, 2026 | 377,388 |
| HOLLIS MICHAEL L | Chief Executive Officer | Stock Award(Grant) | Jan 8, 2026 | 1,982,030 |
Held by funds
60 US ETFs and mutual funds hold HPK · largest positions