Hamamatsu Photonics K.K. HPHTY
5.86 USD -1.06 (-15.38%)
At closeNov 6, 2026, 4:00 PM EST
6.27 Day range 6.27
4.93 52-week range 9.56
- YTD
- +8.52%
- 1 year
- -3.14%
MAX chart
Chart tools
Chart is warming up
The all-time price history for HPHTY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.57 | Bearish |
| EMA (5) | EMA | 6.42 | Bearish |
| SMA (10) | SMA | 6.79 | Bearish |
| EMA (10) | EMA | 6.68 | Bearish |
| SMA (20) | SMA | 7.00 | Bearish |
| EMA (20) | EMA | 6.92 | Bearish |
| SMA (21) | SMA | 7.03 | Bearish |
| EMA (21) | EMA | 6.94 | Bearish |
| SMA (25) | SMA | 7.14 | Bearish |
| EMA (25) | EMA | 7.00 | Bearish |
| SMA (30) | SMA | 7.26 | Bearish |
| EMA (30) | EMA | 7.05 | Bearish |
| SMA (50) | SMA | 7.19 | Bearish |
| EMA (50) | EMA | 7.16 | Bearish |
| SMA (63) | SMA | 7.22 | Bearish |
| EMA (63) | EMA | 7.20 | Bearish |
| SMA (75) | SMA | 7.22 | Bearish |
| EMA (75) | EMA | 7.22 | Bearish |
| SMA (100) | SMA | 7.38 | Bearish |
| EMA (100) | EMA | 7.21 | Bearish |
| SMA (125) | SMA | 7.60 | Bearish |
| EMA (125) | EMA | 7.16 | Bearish |
| SMA (150) | SMA | 7.36 | Bearish |
| EMA (150) | EMA | 7.10 | Bearish |
| SMA (200) | SMA | 6.99 | Bearish |
| EMA (200) | EMA | 6.95 | Bearish |
| VWAP (HLC/3) | VWAP | 6.56 | Bullish |
| ZZ (0.05) | ZigZag | 5.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.18 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.85 | Bearish |
| WMA (10) | Weighted Moving Average | 6.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.84 | Bearish |