Hamamatsu Photonics K.K. HPHTY
Set alert
6.93 USD 0.00 0.00%
At close · Oct 30
6.96 Day range 7.35
4.93 52-week range 9.57
- YTD
- +28.24%
- 1 year
- +34.99%
- Open
- 6.96
- Prev close
- 6.93
- Mkt cap
- 3.99B
- Vol
- 671
- Avg vol
- 386
- EPS
- 0.19
- P/E
- 36.45
More statistics
- Low
- 6.96
- High
- 7.35
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.05984
- Sep 30, 2026Dividend: 0.06
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Your note
Sign in to keep a note on HPHTY — it syncs with the Stock Master app.