Hamamatsu Photonics K.K. HPHTF

Full chart Compare
Set alert

Price alert · HPHTF

All alert types
13.73 USD 0.00 (+0.00%)

At closeNov 3, 2026, 4:00 PM EST

14.38 Day range 14.51
9.15 52-week range 19.00
YTD
+29.48%
1 year
+19.35%
HPHTF dividends
Ex-dividend dateAmount
Sep 30, 20260.1208
Mar 31, 20260.1194
Mar 30, 20260.12116
Sep 30, 20250.1247
Sep 29, 20250.1289
Mar 31, 20250.1267
Mar 28, 20250.126
Sep 30, 20240.2652
Sep 27, 20240.262
Mar 28, 20240.5018
Sep 29, 20230.2543
Sep 28, 20230.5089
Mar 30, 20230.5724
Sep 29, 20220.556
Mar 30, 20220.5249
Sep 29, 20210.502
Mar 30, 20210.3626
Sep 29, 20200.3785
Mar 30, 20200.3701
Sep 27, 20190.3698
Mar 27, 20190.362
Sep 26, 20180.3539
Mar 28, 20180.322
Sep 27, 20170.302
Mar 29, 20170.306
Sep 28, 201668.00
Mar 29, 20160.30
Sep 28, 20150.316
Mar 27, 20151.01
Sep 26, 20141.10
Mar 27, 20140.98
Sep 26, 2013368.00
Mar 27, 2013368.00
Sep 27, 2012368.00
Sep 26, 20120.2957
Mar 29, 2012184.00
Mar 28, 20120.278
Sep 28, 20110.2875
Mar 29, 20110.267
Sep 28, 20100.2625
Mar 29, 20100.1943
Sep 25, 20090.0779
Mar 26, 20090.2327
Sep 25, 20080.2445
Mar 26, 20080.2021
Sep 25, 20070.2005
Mar 27, 20070.1694
Sep 26, 20060.1714
Mar 28, 20060.1285
Sep 27, 20050.177
Mar 28, 20050.0467
Sep 27, 20040.1357
Mar 26, 20040.0471
Sep 25, 20030.0449
Mar 26, 20030.0416
Sep 25, 20020.0405
Mar 26, 20020.0375
Sep 25, 20010.0425
Mar 27, 20010.057
Sep 26, 20000.0882
Mar 28, 20000.0656
Sep 27, 19999.50
Mar 26, 19997.00
Sep 25, 19989.50
Mar 26, 19988.00
Sep 25, 19979.50
Mar 26, 19977.00
Sep 25, 199614.00
Sep 26, 199512.00
Sep 27, 199410.00
Sep 27, 199310.00
Sep 25, 199210.00
Sep 25, 199110.00
Sep 25, 199010.00
Sep 26, 198910.00
Sep 27, 19887.00
Sep 26, 19875.00
Sep 26, 19867.00
Sep 26, 198510.00

Stock splits

HPHTF stock splits
DateRatio
Mar 27, 20152:1