Hamamatsu Photonics K.K. HPHTF
Set alert
14.51 USD +0.79 +5.72%
At close · Oct 30
14.38 Day range 14.51
9.15 52-week range 19.00
- YTD
- +36.89%
- 1 year
- +26.17%
- Open
- 14.38
- Prev close
- 13.73
- Mkt cap
- 4.18B
- Vol
- 337
- Avg vol
- 156
- EPS
- 0.37
- P/E
- 39.22
More statistics
- Low
- 14.38
- High
- 14.51
- Earnings
- Nov 6, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 14, 2026Earnings: 0.1381; estimate 0.1625; surprise -15.02%
- Aug 6, 2026Earnings: 0.07225; estimate 0.05965; surprise 21.12%
- Sep 30, 2026Dividend: 0.1208
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.