Hapag-Lloyd Aktiengesellschaft HPGLY
Full chart
Set alert
69.90 USD -4.68 (-6.28%)
Nov 12, 2026, 1:16 PM EST
69.90 Day range 69.90
63.30 52-week range 90.58
- YTD
- +2.70%
- 1 year
- +3.10%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 4 hours ago |
| RSI: Oversold | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 49.
Compare HPGLY
Chart and line up HPGLY against other symbols or a saved comparison set.
- HPGLY Hapag-Lloyd Aktiengesellschaft
69.90
-4.68 -6.28%
- SPY State Street SPDR S&P 500 ETF Trust
758.61
-1.20 -0.16%
- QQQ Invesco QQQ Trust
688.82
-1.56 -0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | HPGLY | SPY | QQQ |
|---|---|---|---|
| Last price | 69.90 | 758.61 | 688.82 |
| Change | -4.68 | -1.20 | -1.56 |
| Change % | -6.28% | -0.157934% | -0.226687% |
| Open | 69.90 | 753.91 | 680.30 |
| Day high | 69.90 | 763.03 | 694.56 |
| Day low | 69.90 | 753.70 | 679.84 |
| Previous close | 74.58 | 759.81 | 690.38 |
| Volume | 5 | 23.58M | 26.03M |
| Average volume | 601 | 42.96M | 38.35M |
| Market cap | 24.57B | 803.75B | 474.67B |
| P/E ratio | 349.50 | 24.14 | 28.37 |
| Earnings per share | 0.20 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 90.58 | 781.62 | 762.86 |
| 52-week low | 63.30 | 629.28 | 555.60 |
| 1-week return | -5.00% | +3.49% | +6.45% |
| 1-month return | -7.55% | -2.50% | -7.67% |
| 3-month return | +0.143266% | -1.80% | -4.82% |
| 6-month return | +2.92% | +2.77% | -2.61% |
| Year-to-date return | +2.70% | +11.25% | +12.13% |
| 1-year return | +3.10% | +11.01% | +10.91% |
| 2-year return | -15.94% | +27.09% | +34.30% |
| 50-day moving average | 76.45 | 764.97 | 719.04 |
| 200-day moving average | 72.29 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |