Host Digital Inc. HOST
Set alert
2.85 USD -0.03 -1.04%
At close · Oct 30
2.76 -0.09 -3.16%
After hours · Oct 30, 7:17 PM ET
2.60 Day range 2.87
1.90 52-week range 22.05
- YTD
- -67.54%
- 1 year
- -87.07%
- Open
- 2.79
- Prev close
- 2.88
- Mkt cap
- 80.37M
- Vol
- 203.69K
- Avg vol
- 574.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.60
- High
- 2.87
1m chart
Built from the cached one-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:48 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:33 AM | 1 day ago |
Financials — quick view
HOST Revenue — quarterly 16.61M
HOST Net income — quarterly -3.07M
HOST EPS — quarterly -3.85
News
- AI Data Center Anger Is From the ‘Fringes,' Host Digital Chair Says
- Host Digital Authorizes $15 Million Share Buyback Program
- Money, Rates, and Megawatts. The Three Questions Deciding the AI Buildout.
- AI Data Center Leases Stretch to 20 Years as Power Becomes the Asset
- Host Digital Letter to Shareholders
- Host Digital Inks 12-Year Take-Or-Pay Least Agreement With Its Sponsor For Right To Acquire Second Data Center Site In Oklahoma
- Host Digital Debuts on NYSE American as HOST and Exercises its Right to Acquire a Second Site from its Sponsor for its AI Data Center Platform
- Host Digital Inc. Announces Closing of Common Stock Offering
Your note
Sign in to keep a note on HOST — it syncs with the Stock Master app.