Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Host Digital Inc. HOST

Set alert

Price alert · HOST

All alert types
2.85 USD -0.03 -1.04%

At close · Oct 30

2.76 -0.09 -3.16%

After hours · Oct 30, 7:17 PM ET

Bid
2.71 × 400
Ask
2.88 × 400
2.60 Day range 2.87
1.90 52-week range 22.05
YTD
-67.54%
1 year
-87.07%
Open
2.79
Prev close
2.88
Mkt cap
80.37M
Vol
203.69K
Avg vol
574.52K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
2.60
High
2.87

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (34)
NameTimeAgo
SMA: BullishOct 30, 3:59 PM1 day ago
SMA: BearishOct 30, 3:58 PM1 day ago
MACD: Buy SignalOct 30, 3:52 PM1 day ago
SMA: BullishOct 30, 3:49 PM1 day ago
SMA: BearishOct 30, 3:44 PM1 day ago
MACD: Sell SignalOct 30, 3:44 PM1 day ago
SMA: BullishOct 30, 2:49 PM1 day ago
SMA: BullishOct 30, 2:49 PM1 day ago
MACD: Buy SignalOct 30, 2:49 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:54 PM1 day ago
SMA: BullishOct 30, 1:54 PM1 day ago
SMA: BearishOct 30, 1:51 PM1 day ago
SMA: BearishOct 30, 1:51 PM1 day ago
MACD: Sell SignalOct 30, 1:51 PM1 day ago
SMA: BullishOct 30, 1:46 PM1 day ago
SMA: BullishOct 30, 1:46 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:31 PM2 days ago
SMA: BearishOct 30, 1:18 PM2 days ago
SMA: BullishOct 30, 12:56 PM2 days ago
MACD: Buy SignalOct 30, 12:56 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 12:48 PM2 days ago
MACD: Sell SignalOct 30, 12:00 PM2 days ago
SMA: BearishOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:47 AM2 days ago
SMA: BullishOct 30, 11:19 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
SMA: BullishOct 30, 10:49 AM2 days ago
SMA: BearishOct 30, 10:38 AM2 days ago
SMA: BullishOct 30, 10:33 AM2 days ago

Your note

Sign in to keep a note on HOST — it syncs with the Stock Master app.