Host Digital Inc. HOST
Set alert
2.85 USD -0.03 -1.04%
At close · Oct 30
2.76 -0.09 -3.16%
After hours · Oct 30, 7:17 PM ET
2.60 Day range 2.87
1.90 52-week range 22.05
- YTD
- -67.54%
- 1 year
- -87.07%
- Open
- 2.79
- Prev close
- 2.88
- Mkt cap
- 80.37M
- Vol
- 203.69K
- Avg vol
- 574.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.60
- High
- 2.87
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:48 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:33 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.