HOOKIPA Pharma Inc. HOOK
Full chart
Set alert
1.15 USD 0.00 (+0.00%)
Jul 17, 2026, 9:30 AM EDT
1.15 Day range 1.15
52-week range unavailable
- YTD
- +28.78%
- 1 year
- -19.01%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 9 months ago |
| SMA: Bearish | Feb 11, 2026 | 9 months ago |
| SMA: Bullish | Feb 10, 2026 | 9 months ago |
| RSI: Overbought | Feb 10, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
Newest 20 of 36.
Compare HOOK
Chart and line up HOOK against other symbols or a saved comparison set.
- HOOK HOOKIPA Pharma Inc.
1.15
0.00 0.00%
- ONTX Corgi ONTO 2x Daily ETF
6.89
-0.43 -5.91%
- ONPH Oncology Pharma Inc.
0.04
0.00 -10.00%
- OPK OPKO Health, Inc.
1.68
+0.01 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | HOOK | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 1.15 | 6.89 | 0.036 | 1.68 |
| Change | 0.00 | -0.4322 | -0.004 | +0.01 |
| Change % | 0.00% | -5.91% | -10.00% | +0.598802% |
| Open | 1.15 | 7.38 | 0.037 | 1.67 |
| Day high | 1.15 | 7.38 | 0.037 | 1.70 |
| Day low | 1.15 | 6.34 | 0.037 | 1.66 |
| Previous close | 1.15 | 7.32 | 0.04 | 1.67 |
| Volume | 0 | 9.83K | 7.02K | 2.14M |
| Average volume | 0 | 15.28K | 14.93K | 3.79M |
| Market cap | 24.47M | 20.90M | 2.96M | 1.25B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.21 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 0.00 | 43.14 | 0.364 | 1.86 |
| 52-week low | 0.00 | 4.19 | 0.0001 | 0.98 |
| 1-week return | 0.00% | +34.48% | -10.00% | -2.89% |
| 1-month return | -2.54% | -47.48% | -28.00% | +27.27% |
| 3-month return | +9.52% | -71.12% | -28.00% | +20.00% |
| 6-month return | +32.18% | -73.15% | -40.10% | +51.35% |
| Year-to-date return | +28.78% | -73.15% | +800.00% | +33.33% |
| 1-year return | -19.01% | -73.15% | +35,900.00% | +31.25% |
| 2-year return | -82.50% | -73.15% | +35,900.00% | +5.00% |
| 50-day moving average | 0.00 | 12.12 | 0.04746 | 1.60 |
| 200-day moving average | 0.00 | 15.95 | 0.054892 | 1.36 |
| Target price | 23.50 | 8.33 | — | 4.15 |
| Beta | 0.829 | 1.35 | — | 1.53 |
| Short ratio | 1.08 | 0.19 | — | 6.54 |
| Institutional ownership | 37.16% | 7.95% | — | 27.87% |