Leverage Shares 2X Long HOOD Daily ETF HOOG
Set alert
17.59 USD -2.86 -13.99%
At close
18.15 +0.56 +3.18%
Pre-market · Nov 2, 4:01 AM ET
16.23 Day range 18.06
14.43 52-week range 119.70
- YTD
- -67.63%
- 1 year
- -82.87%
- Open
- 17.46
- Prev close
- 20.45
- Mkt cap
- 12.32M
- Vol
- 504.38K
- Avg vol
- 387.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.23
- High
- 18.06
1D chart
Price, volume, indicators and comparisons
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:48 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| RSI: Oversold | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.