Hunting PLC HNTIF
Set alert
5.57 USD -0.20 -3.47%
At close · Oct 30
5.57 Day range 5.57
4.50 52-week range 7.50
- YTD
- +15.32%
- 1 year
- +23.78%
- Open
- 5.57
- Prev close
- 5.77
- Mkt cap
- 805.95M
- Vol
- 100
- Avg vol
- 1.46K
- EPS
- 0.27
- P/E
- 20.63
More statistics
- Low
- 5.57
- High
- 5.57
2Y chart
Events in this range
- Apr 10, 2025Dividend: 0.0588
- Apr 11, 2025Dividend: 0.06
- Oct 2, 2025Dividend: 0.062
- Oct 3, 2025Dividend: 0.046425
- Apr 9, 2026Dividend: 0.0673978
- Apr 10, 2026Dividend: 0.068
- Oct 1, 2026Dividend: 0.07
- Oct 2, 2026Dividend: 0.07
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 20, 2025 | 1 year ago |
| RSI: Oversold | Aug 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 24, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 14, 2025 | 1 year ago |
| RSI: Oversold | Feb 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 5, 2025 | 1 year ago |
| RSI: Overbought | Jan 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 7, 2025 | 1 year ago |
| RSI: Oversold | Dec 11, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
News
- Cathie Wood Just Went Bargain Hunting. Here Are the 3 AI Stocks She Bought.
- With the RSI at a Record Low, Is It Time to Go Bargain Hunting on Burlington?
- Dollar Stores See High-Income Shoppers Hunting Value
- Ross Stores Hikes Its Outlook as Bargain-Hunting Shoppers Drive Up Sales. The Stock Is Surging
- Hunting PLC (“Hunting” or “the Company” or “the Group”) Results for the Six Months Ended 30 June 2026
- ‘The Hunting Wives' Season 2 Reveals A 2026 Release Date On Netflix
- Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
- SK Hynix Jumps 8% on Bargain-Hunting Rebound as HSBC Reaffirms SKHY as a Top Chip Pick
- Hunting PLC (“Hunting” or “the Company” or “the Group”) H1 2026 Trading Update
- Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Your note
Sign in to keep a note on HNTIF — it syncs with the Stock Master app.