Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Horizon Defined Risk Investor HNDRX

Full chart Compare
Set alert

Price alert · HNDRX

All alert types
91.39 USD -0.07 (-0.08%)

Regular-session close

Day range unavailable

83.03 52-week range 93.17
YTD
+6.80%
1 year
+8.03%

HNDRX price history

HNDRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202691.4691.4691.4691.46-0.19-0.21%
Nov 11, 202691.6591.6591.6591.65+0.61+0.67%
Nov 10, 202691.0491.0491.0491.04-0.21-0.23%
Nov 9, 202691.2591.2591.2591.25+1.08+1.20%
Nov 6, 202690.1790.1790.1790.17+0.16+0.18%
Nov 5, 202690.0190.0190.0190.01-2.23-2.42%
Nov 4, 202692.2492.2492.2492.24+0.61+0.67%
Nov 3, 202691.6391.6391.6391.63+0.36+0.39%
Nov 2, 202691.2791.2791.2791.27-0.38-0.41%
Oct 30, 202691.6591.6591.6591.65-1.46-1.57%
Oct 29, 202693.1193.1193.1193.11-0.04-0.04%
Oct 28, 202693.1593.1593.1593.15+0.25+0.27%
Oct 27, 202692.9092.9092.9092.90+0.41+0.44%
Oct 26, 202692.4992.4992.4992.49+0.44+0.48%
Oct 23, 202692.0592.0592.0592.05-0.27-0.29%
Oct 22, 202692.3292.3292.3292.32-0.56-0.60%
Oct 21, 202692.8892.8892.8892.88+0.32+0.35%
Oct 20, 202692.5692.5692.5692.56+0.12+0.13%
Oct 19, 202692.4492.4492.4492.44+0.15+0.16%
Oct 16, 202692.2992.2992.2992.29-0.49-0.53%
Oct 15, 202692.7892.7892.7892.78+0.21+0.23%
Oct 14, 202692.5792.5792.5792.57-0.59-0.63%
Oct 13, 202693.1693.1693.1693.16-0.01-0.01%
Oct 12, 202693.1793.1793.1793.170.000.00%
Oct 9, 202693.1793.1793.1793.17+0.36+0.39%
Oct 8, 202692.8192.8192.8192.81-0.21-0.23%
Oct 7, 202693.0293.0293.0293.02-0.04-0.04%
Oct 6, 202693.0693.0693.0693.06+0.27+0.29%
Oct 5, 202692.7992.7992.7992.79+0.37+0.40%
Oct 2, 202692.4292.4292.4292.42+0.42+0.46%
Oct 1, 202692.0092.0092.0092.00+0.12+0.13%
Sep 30, 202691.8891.8891.8891.88-0.13-0.14%
Sep 29, 202692.0192.0192.0192.01-0.13-0.14%
Sep 28, 202692.1492.1492.1492.14-0.34-0.37%
Sep 25, 202692.4892.4892.4892.48+0.21+0.23%
Sep 24, 202692.2792.2792.2792.27+0.04+0.04%
Sep 23, 202692.2392.2392.2392.23-0.32-0.35%
Sep 22, 202692.5592.5592.5592.550.000.00%
Sep 21, 202692.5592.5592.5592.55+0.69+0.75%
Sep 18, 202691.8691.8691.8691.86+0.03+0.03%
Sep 17, 202691.8391.8391.8391.83+0.62+0.68%
Sep 16, 202691.2191.2191.2191.21-0.22-0.24%
Sep 15, 202691.4391.4391.4391.43-0.28-0.31%
Sep 14, 202691.7191.7191.7191.71-0.27-0.29%
Sep 11, 202691.9891.9891.9891.98+0.50+0.55%
Sep 10, 202691.4891.4891.4891.48-0.32-0.35%
Sep 9, 202691.8091.8091.8091.80-0.27-0.29%
Sep 8, 202692.0792.0792.0792.07-0.30-0.32%
Sep 4, 202692.3792.3792.3792.37-0.10-0.11%
Sep 3, 202692.4792.4792.4792.47+0.51+0.55%
Sep 2, 202691.9691.9691.9691.96+0.26+0.28%
Sep 1, 202691.7091.7091.7091.70-0.33-0.36%
Aug 31, 202692.0392.0392.0392.03-0.17-0.18%
Aug 28, 202692.2092.2092.2092.20-0.10-0.11%
Aug 27, 202692.3092.3092.3092.30+0.49+0.53%
Aug 26, 202691.8191.8191.8191.81-0.08-0.09%
Aug 25, 202691.8991.8991.8991.89+0.16+0.17%
Aug 24, 202691.7391.7391.7391.73-0.14-0.15%
Aug 21, 202691.8791.8791.8791.87+0.25+0.27%
Aug 20, 202691.6291.6291.6291.62-0.52-0.56%
Aug 19, 202692.1492.1492.1492.14+0.17+0.18%
Aug 18, 202691.9791.9791.9791.97-0.38-0.41%
Aug 17, 202692.3592.3592.3592.35-0.25-0.27%
Aug 14, 202692.6092.6092.6092.60+0.02+0.02%
Aug 13, 202692.5892.5892.5892.58+0.34+0.37%

65 days, newest first. Daily bars as drawn on the HNDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.