Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford MidCap Value F HMVFX

Full chart Compare
Set alert

Price alert · HMVFX

All alert types
18.42 USD +0.05 (+0.27%)

Regular-session close

Day range unavailable

15.57 52-week range 18.73
YTD
+17.03%
1 year
+15.27%

HMVFX price history

HMVFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3718.3718.3718.37-0.24-1.29%
Nov 11, 202618.6118.6118.6118.61+0.09+0.49%
Nov 10, 202618.5218.5218.5218.52+0.01+0.05%
Nov 9, 202618.5118.5118.5118.51+0.49+2.72%
Nov 6, 202618.0218.0218.0218.02-0.08-0.44%
Nov 5, 202618.1018.1018.1018.10-0.49-2.64%
Nov 4, 202618.5918.5918.5918.59+0.32+1.75%
Nov 3, 202618.2718.2718.2718.27-0.12-0.65%
Nov 2, 202618.3918.3918.3918.39+0.16+0.88%
Oct 30, 202618.2318.2318.2318.23-0.05-0.27%
Oct 29, 202618.2818.2818.2818.28+0.30+1.67%
Oct 28, 202617.9817.9817.9817.98+0.05+0.28%
Oct 27, 202617.9317.9317.9317.93+0.02+0.11%
Oct 26, 202617.9117.9117.9117.91+0.09+0.51%
Oct 23, 202617.8217.8217.8217.82-0.11-0.61%
Oct 22, 202617.9317.9317.9317.93+0.23+1.30%
Oct 21, 202617.7017.7017.7017.70+0.07+0.40%
Oct 20, 202617.6317.6317.6317.63+0.26+1.50%
Oct 19, 202617.3717.3717.3717.37-0.09-0.52%
Oct 16, 202617.4617.4617.4617.46-0.04-0.23%
Oct 15, 202617.5017.5017.5017.50+0.26+1.51%
Oct 14, 202617.2417.2417.2417.24-0.13-0.75%
Oct 13, 202617.3717.3717.3717.370.000.00%
Oct 12, 202617.3717.3717.3717.37+0.01+0.06%
Oct 9, 202617.3617.3617.3617.36+0.07+0.40%
Oct 8, 202617.2917.2917.2917.29+0.09+0.52%
Oct 7, 202617.2017.2017.2017.20-0.20-1.15%
Oct 6, 202617.4017.4017.4017.40+0.09+0.52%
Oct 5, 202617.3117.3117.3117.31+0.16+0.93%
Oct 2, 202617.1517.1517.1517.15+0.10+0.59%
Oct 1, 202617.0517.0517.0517.05+0.08+0.47%
Sep 30, 202616.9716.9716.9716.97-0.11-0.64%
Sep 29, 202617.0817.0817.0817.08-0.03-0.18%
Sep 28, 202617.1117.1117.1117.11-0.10-0.58%
Sep 25, 202617.2117.2117.2117.21+0.07+0.41%
Sep 24, 202617.1417.1417.1417.14-0.03-0.17%
Sep 23, 202617.1717.1717.1717.17-0.08-0.46%
Sep 22, 202617.2517.2517.2517.25+0.07+0.41%
Sep 21, 202617.1817.1817.1817.18+0.03+0.17%
Sep 18, 202617.1517.1517.1517.15-0.11-0.64%
Sep 17, 202617.2617.2617.2617.26+0.04+0.23%
Sep 16, 202617.2217.2217.2217.22-0.19-1.09%
Sep 15, 202617.4117.4117.4117.41-0.12-0.68%
Sep 14, 202617.5317.5317.5317.53-0.07-0.40%
Sep 11, 202617.6017.6017.6017.60+0.13+0.74%
Sep 10, 202617.4717.4717.4717.47-0.14-0.80%
Sep 9, 202617.6117.6117.6117.61-0.21-1.18%
Sep 8, 202617.8217.8217.8217.82-0.22-1.22%
Sep 4, 202618.0418.0418.0418.04-0.03-0.17%
Sep 3, 202618.0718.0718.0718.07+0.12+0.67%
Sep 2, 202617.9517.9517.9517.95+0.11+0.62%
Sep 1, 202617.8417.8417.8417.84-0.17-0.94%
Aug 31, 202618.0118.0118.0118.01-0.13-0.72%
Aug 28, 202618.1418.1418.1418.14-0.07-0.38%
Aug 27, 202618.2118.2118.2118.21-0.05-0.27%
Aug 26, 202618.2618.2618.2618.26+0.08+0.44%
Aug 25, 202618.1818.1818.1818.18-0.11-0.60%
Aug 24, 202618.2918.2918.2918.29-0.06-0.33%
Aug 21, 202618.3518.3518.3518.35+0.06+0.33%
Aug 20, 202618.2918.2918.2918.29-0.11-0.60%
Aug 19, 202618.4018.4018.4018.40+0.04+0.22%
Aug 18, 202618.3618.3618.3618.36-0.23-1.24%
Aug 17, 202618.5918.5918.5918.59-0.14-0.75%
Aug 14, 202618.7318.7318.7318.73+0.05+0.27%
Aug 13, 202618.6818.6818.6818.68+0.06+0.32%

65 days, newest first. Daily bars as drawn on the HMVFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.