Homasote Company HMTC
5.66 USD -0.13 (-2.21%)
At closeNov 6, 2026, 4:00 PM EST
5.66 Day range 6.00
3.60 52-week range 7.00
- YTD
- +41.50%
- 1 year
- +56.35%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 23
- buy
- 6
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.79 | Bearish |
| EMA (5) | EMA | 5.84 | Bearish |
| SMA (10) | SMA | 5.90 | Bearish |
| EMA (10) | EMA | 5.85 | Bearish |
| SMA (20) | SMA | 5.78 | Bullish |
| EMA (20) | EMA | 5.88 | Bearish |
| SMA (21) | SMA | 5.77 | Bullish |
| EMA (21) | EMA | 5.88 | Bearish |
| SMA (25) | SMA | 5.77 | Bullish |
| EMA (25) | EMA | 5.90 | Bearish |
| SMA (30) | SMA | 5.83 | Bearish |
| EMA (30) | EMA | 5.93 | Bearish |
| SMA (50) | SMA | 6.26 | Bearish |
| EMA (50) | EMA | 5.98 | Bearish |
| SMA (63) | SMA | 6.18 | Bearish |
| EMA (63) | EMA | 5.97 | Bearish |
| SMA (75) | SMA | 6.13 | Bearish |
| EMA (75) | EMA | 5.94 | Bearish |
| SMA (100) | SMA | 5.98 | Bearish |
| EMA (100) | EMA | 5.86 | Bearish |
| SMA (125) | SMA | 5.82 | Bearish |
| EMA (125) | EMA | 5.76 | Bullish |
| SMA (150) | SMA | 5.61 | Bullish |
| EMA (150) | EMA | 5.67 | Bullish |
| SMA (200) | SMA | 5.34 | Bullish |
| EMA (200) | EMA | 5.51 | Bullish |
| VWAP (HLC/3) | VWAP | 4.25 | Bullish |
| ZZ (0.05) | ZigZag | 5.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.83 | Bearish |
| WMA (10) | Weighted Moving Average | 5.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.83 | Bearish |