Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hennessy Midstream Investor HMSFX

Full chart Compare
Set alert

Price alert · HMSFX

All alert types
13.03 USD +0.09 (+0.70%)

Regular-session close

Day range unavailable

11.39 52-week range 13.90
YTD
+12.52%
1 year
+11.85%

HMSFX price history

HMSFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.9412.9412.9412.94+0.08+0.62%
Nov 11, 202612.8612.8612.8612.86+0.13+1.02%
Nov 10, 202612.7312.7312.7312.73+0.15+1.19%
Nov 9, 202612.5812.5812.5812.58+0.14+1.13%
Nov 6, 202612.4412.4412.4412.44-0.05-0.40%
Nov 5, 202612.4912.4912.4912.49-0.30-2.35%
Nov 4, 202612.7912.7912.7912.79-0.45-3.40%
Nov 3, 202613.2413.2413.2413.24-0.01-0.08%
Nov 2, 202613.2513.2513.2513.25-0.42-3.07%
Oct 30, 202613.6713.6713.6713.67+0.03+0.22%
Oct 29, 202613.6413.6413.6413.64+0.24+1.79%
Oct 28, 202613.4013.4013.4013.40+0.07+0.53%
Oct 27, 202613.3313.3313.3313.33-0.01-0.07%
Oct 26, 202613.3413.3413.3413.34+0.03+0.23%
Oct 23, 202613.3113.3113.3113.31+0.26+1.99%
Oct 22, 202613.0513.0513.0513.05-0.07-0.53%
Oct 21, 202613.1213.1213.1213.12+0.13+1.00%
Oct 20, 202612.9912.9912.9912.990.000.00%
Oct 19, 202612.9912.9912.9912.99-0.09-0.69%
Oct 16, 202613.0813.0813.0813.08+0.32+2.51%
Oct 15, 202612.7612.7612.7612.76-0.20-1.54%
Oct 14, 202612.9612.9612.9612.96-0.10-0.77%
Oct 13, 202613.0613.0613.0613.06+0.09+0.69%
Oct 12, 202612.9712.9712.9712.97+0.09+0.70%
Oct 9, 202612.8812.8812.8812.88-0.09-0.69%
Oct 8, 202612.9712.9712.9712.97+0.12+0.93%
Oct 7, 202612.8512.8512.8512.85-0.13-1.00%
Oct 6, 202612.9812.9812.9812.98+0.12+0.93%
Oct 5, 202612.8612.8612.8612.86+0.16+1.26%
Oct 2, 202612.7012.7012.7012.70+0.12+0.95%
Oct 1, 202612.5812.5812.5812.58+0.11+0.88%
Sep 30, 202612.4712.4712.4712.47-0.13-1.03%
Sep 29, 202612.6012.6012.6012.60-0.17-1.33%
Sep 28, 202612.7712.7712.7712.770.000.00%
Sep 25, 202612.7712.7712.7712.77-0.18-1.39%
Sep 24, 202612.9512.9512.9512.95-0.06-0.46%
Sep 23, 202613.0113.0113.0113.01-0.01-0.08%
Sep 22, 202613.0213.0213.0213.02-0.16-1.21%
Sep 21, 202613.1813.1813.1813.18-0.13-0.98%
Sep 18, 202613.3113.3113.3113.31+0.08+0.60%
Sep 17, 202613.2313.2313.2313.23+0.07+0.53%
Sep 16, 202613.1613.1613.1613.16-0.14-1.05%
Sep 15, 202613.3013.3013.3013.30-0.10-0.75%
Sep 14, 202613.4013.4013.4013.40-0.12-0.89%
Sep 11, 202613.5213.5213.5213.52+0.01+0.07%
Sep 10, 202613.5113.5113.5113.51-0.11-0.81%
Sep 9, 202613.6213.6213.6213.62-0.01-0.07%
Sep 8, 202613.6313.6313.6313.63+0.08+0.59%
Sep 4, 202613.5513.5513.5513.55+0.02+0.15%
Sep 3, 202613.5313.5313.5313.53-0.05-0.37%
Sep 2, 202613.5813.5813.5813.58-0.01-0.07%
Sep 1, 202613.5913.5913.5913.59-0.20-1.45%
Aug 31, 202613.7913.7913.7913.79+0.10+0.73%
Aug 28, 202613.6913.6913.6913.69-0.03-0.22%
Aug 27, 202613.7213.7213.7213.72-0.07-0.51%
Aug 26, 202613.7913.7913.7913.79+0.36+2.68%
Aug 25, 202613.4313.4313.4313.43-0.09-0.67%
Aug 24, 202613.5213.5213.5213.52+0.03+0.22%
Aug 21, 202613.4913.4913.4913.49-0.11-0.81%
Aug 20, 202613.6013.6013.6013.60+0.02+0.15%
Aug 19, 202613.5813.5813.5813.58-0.18-1.31%
Aug 18, 202613.7613.7613.7613.76+0.24+1.78%
Aug 17, 202613.5213.5213.5213.52-0.11-0.81%
Aug 14, 202613.6313.6313.6313.63+0.26+1.94%
Aug 13, 202613.3713.3713.3713.37-0.05-0.37%

65 days, newest first. Daily bars as drawn on the HMSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.