HMNY
Helios and Matheson Analytics Inc.
0.00
+
0.00
0.00%
270 x 0.00
8 x 0.00
bid
ask
02:34 PM
Bearish
92
Bullish
259
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^IXIC
NASDAQ Composite
16156.30
04:09 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:09 PM
+
63.59
1.26%
AAPL
183.44
+0.08 (0.04%)
183.36
1 @ 04:09 PM
5 x 183.42
4 x 183.45
+
10.33
5.97%
GOOG
168.96
-0.05 (0.03%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
80 @ 04:09 PM
1 x 186.17
4 x 186.20
+
1.52
0.82%
MSFT
406.67
+0.01 (0.00%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.27
-0.04 (0.05%)
81.31
5 @ 04:08 PM
9 x 81.27
13 x 81.25
+
0.98
1.22%
NFLX
579.90
+0.56 (0.10%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.15
+0.01 (0.01%)
181.14
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
887.93
+0.10 (0.01%)
887.83
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
150.57
-0.01 (0.01%)
150.58
41 @ 04:09 PM
1 x 150.55
4 x 150.61
+
4.42
3.02%
MU
114.75
+0.06 (0.06%)
114.69
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.83
+0.52 (0.10%)
511.31
11 @ 04:00 PM
8 x 511.66
14 x 511.38
+
6.28
1.24%
TQQQ
56.85
+0.14 (0.25%)
56.71
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%
SYM
42.00
+0.87 (2.12%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%