Helios and Matheson Analytics Inc. HMNY
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.0001 Day range 0.0001
0.00001 52-week range 0.0001
- YTD
- 0.00%
- 1 year
- -90.00%
MAX chart
Chart tools
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
Newest 20 of 96.
Compare HMNY
Chart and line up HMNY against other symbols or a saved comparison set.
- HMNY Helios and Matheson Analytics Inc.
0.00
0.00 0.00%
- DECN Decision Diagnostics Corp.
0.00
0.00 0.00%
- SIXD AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
31.02
+0.25 +0.83%
- LDOS Leidos Holdings, Inc.
136.55
+3.86 +2.91%
- DOX Amdocs Limited
41.95
-0.14 -0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | HMNY | DECN | SIXD | LDOS | DOX |
|---|---|---|---|---|---|
| Last price | 0.00001 | 0.0001 | 31.02 | 136.55 | 41.95 |
| Change | 0.00 | 0.00 | +0.2543 | +3.86 | -0.14 |
| Change % | 0.00% | 0.00% | +0.826704% | +2.91% | -0.332621% |
| Open | 0.0001 | 0.0001 | 30.99 | 132.68 | 42.00 |
| Day high | 0.0001 | 0.0001 | 31.05 | 136.84 | 42.91 |
| Day low | 0.0001 | 0.0001 | 30.99 | 132.25 | 41.68 |
| Previous close | 0.00001 | 0.0001 | 30.76 | 132.68 | 42.09 |
| Volume | 586.79K | 2.00M | 14.04K | 173.69K | 568.24K |
| Average volume | 4.38K | 0 | 42.14K | 1.23M | 1.26M |
| Market cap | 20.02K | 35.79K | 33.17M | 16.67B | 4.38B |
| P/E ratio | 0.00 | 0.00 | 24.01 | 12.21 | 8.97 |
| Earnings per share | -124.75 | -0.03 | 1.29 | 11.19 | 4.68 |
| Dividend yield | — | — | 0.00 | 1.19 | 3.58 |
| 52-week high | 0.0001 | 0.0001 | 31.89 | 198.34 | 85.63 |
| 52-week low | 0.00001 | 0.0001 | 27.85 | 100.00 | 40.48 |
| 1-week return | 0.00% | 0.00% | -0.401413% | -5.28% | -33.98% |
| 1-month return | 0.00% | 0.00% | -2.50% | +12.22% | -28.70% |
| 3-month return | 0.00% | 0.00% | -1.54% | -0.745075% | -28.35% |
| 6-month return | 0.00% | 0.00% | +1.72% | +4.95% | -34.20% |
| Year-to-date return | 0.00% | 0.00% | +7.36% | -24.31% | -47.89% |
| 1-year return | -90.00% | 0.00% | +8.52% | -30.68% | -50.40% |
| 2-year return | 0.00% | 0.00% | +16.03% | -31.18% | -54.49% |
| 50-day moving average | 0.00001 | 0.0001 | 31.47 | 129.13 | 59.49 |
| 200-day moving average | 0.00001 | 0.0001 | 30.40 | 139.76 | 61.80 |
| Target price | 3,000.00 | — | — | 151.73 | 73.00 |
| Beta | -2.04 | — | 0.00 | 0.55 | 0.42 |
| Short ratio | 0.88 | — | — | 3.50 | 8.77 |
| Institutional ownership | 18.35% | — | — | 86.73% | 104.80% |