Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford MidCap Y HMDYX

Full chart Compare
Set alert

Price alert · HMDYX

All alert types
27.81 USD -0.21 (-0.75%)

Regular-session close

Day range unavailable

26.49 52-week range 35.60
YTD
-5.12%
1 year
-18.47%

HMDYX price history

HMDYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.0228.0228.0228.02-0.38-1.34%
Nov 11, 202628.4028.4028.4028.40+0.60+2.16%
Nov 10, 202627.8027.8027.8027.80-0.09-0.32%
Nov 9, 202627.8927.8927.8927.89+1.08+4.03%
Nov 6, 202626.8126.8126.8126.81+0.24+0.90%
Nov 5, 202626.5726.5726.5726.57-1.59-5.65%
Nov 4, 202628.1628.1628.1628.16-0.15-0.53%
Nov 3, 202628.3128.3128.3128.31+0.36+1.29%
Nov 2, 202627.9527.9527.9527.95-0.37-1.31%
Oct 30, 202628.3228.3228.3228.32-1.20-4.07%
Oct 29, 202629.5229.5229.5229.52+0.35+1.20%
Oct 28, 202629.1729.1729.1729.17+0.26+0.90%
Oct 27, 202628.9128.9128.9128.91+0.40+1.40%
Oct 26, 202628.5128.5128.5128.51+0.29+1.03%
Oct 23, 202628.2228.2228.2228.22-0.07-0.25%
Oct 22, 202628.2928.2928.2928.29-0.92-3.15%
Oct 21, 202629.2129.2129.2129.21+0.38+1.32%
Oct 20, 202628.8328.8328.8328.83+0.09+0.31%
Oct 19, 202628.7428.7428.7428.74+0.12+0.42%
Oct 16, 202628.6228.6228.6228.62-0.81-2.75%
Oct 15, 202629.4329.4329.4329.43+0.25+0.86%
Oct 14, 202629.1829.1829.1829.18-0.79-2.64%
Oct 13, 202629.9729.9729.9729.97-0.10-0.33%
Oct 12, 202630.0730.0730.0730.07-0.61-1.99%
Oct 9, 202630.6830.6830.6830.68+0.54+1.79%
Oct 8, 202630.1430.1430.1430.14-0.36-1.18%
Oct 7, 202630.5030.5030.5030.50-0.45-1.45%
Oct 6, 202630.9530.9530.9530.95+0.16+0.52%
Oct 5, 202630.7930.7930.7930.79+0.30+0.98%
Oct 2, 202630.4930.4930.4930.49+0.37+1.23%
Oct 1, 202630.1230.1230.1230.12+0.22+0.74%
Sep 30, 202629.9029.9029.9029.90-0.23-0.76%
Sep 29, 202630.1330.1330.1330.13+0.18+0.60%
Sep 28, 202629.9529.9529.9529.95-0.39-1.29%
Sep 25, 202630.3430.3430.3430.34+0.16+0.53%
Sep 24, 202630.1830.1830.1830.18+0.06+0.20%
Sep 23, 202630.1230.1230.1230.12-0.19-0.63%
Sep 22, 202630.3130.3130.3130.31+0.18+0.60%
Sep 21, 202630.1330.1330.1330.13+0.48+1.62%
Sep 18, 202629.6529.6529.6529.65+0.06+0.20%
Sep 17, 202629.5929.5929.5929.59+0.29+0.99%
Sep 16, 202629.3029.3029.3029.30+0.14+0.48%
Sep 15, 202629.1629.1629.1629.16-0.30-1.02%
Sep 14, 202629.4629.4629.4629.46-0.30-1.01%
Sep 11, 202629.7629.7629.7629.76+0.37+1.26%
Sep 10, 202629.3929.3929.3929.39-0.35-1.18%
Sep 9, 202629.7429.7429.7429.74-0.26-0.87%
Sep 8, 202630.0030.0030.0030.00-0.13-0.43%
Sep 4, 202630.1330.1330.1330.13+0.15+0.50%
Sep 3, 202629.9829.9829.9829.98+0.51+1.73%
Sep 2, 202629.4729.4729.4729.47-0.08-0.27%
Sep 1, 202629.5529.5529.5529.55-0.67-2.22%
Aug 31, 202630.2230.2230.2230.22-0.21-0.69%
Aug 28, 202630.4330.4330.4330.43-0.69-2.22%
Aug 27, 202631.1231.1231.1231.12+0.23+0.74%
Aug 26, 202630.8930.8930.8930.89+0.23+0.75%
Aug 25, 202630.6630.6630.6630.66+0.20+0.66%
Aug 24, 202630.4630.4630.4630.46-0.43-1.39%
Aug 21, 202630.8930.8930.8930.89+0.21+0.68%
Aug 20, 202630.6830.6830.6830.68-0.39-1.26%
Aug 19, 202631.0731.0731.0731.07-0.20-0.64%
Aug 18, 202631.2731.2731.2731.27-0.98-3.04%
Aug 17, 202632.2532.2532.2532.25+0.21+0.66%
Aug 14, 202632.0432.0432.0432.04+0.06+0.19%
Aug 13, 202631.9831.9831.9831.98-0.04-0.12%

65 days, newest first. Daily bars as drawn on the HMDYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.