Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford MidCap F HMDFX

Full chart Compare
Set alert

Price alert · HMDFX

All alert types
20.75 USD -0.16 (-0.77%)

Regular-session close

Day range unavailable

19.75 52-week range 27.92
YTD
-5.03%
1 year
-22.43%

HMDFX price history

HMDFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.9120.9120.9120.91-0.28-1.32%
Nov 11, 202621.1921.1921.1921.19+0.44+2.12%
Nov 10, 202620.7520.7520.7520.75-0.06-0.29%
Nov 9, 202620.8120.8120.8120.81+0.80+4.00%
Nov 6, 202620.0120.0120.0120.01+0.18+0.91%
Nov 5, 202619.8319.8319.8319.83-1.18-5.62%
Nov 4, 202621.0121.0121.0121.01-0.11-0.52%
Nov 3, 202621.1221.1221.1221.12+0.27+1.29%
Nov 2, 202620.8520.8520.8520.85-0.28-1.33%
Oct 30, 202621.1321.1321.1321.13-0.90-4.09%
Oct 29, 202622.0322.0322.0322.03+0.27+1.24%
Oct 28, 202621.7621.7621.7621.76+0.19+0.88%
Oct 27, 202621.5721.5721.5721.57+0.30+1.41%
Oct 26, 202621.2721.2721.2721.27+0.22+1.05%
Oct 23, 202621.0521.0521.0521.05-0.06-0.28%
Oct 22, 202621.1121.1121.1121.11-0.68-3.12%
Oct 21, 202621.7921.7921.7921.79+0.28+1.30%
Oct 20, 202621.5121.5121.5121.51+0.07+0.33%
Oct 19, 202621.4421.4421.4421.44+0.09+0.42%
Oct 16, 202621.3521.3521.3521.35-0.61-2.78%
Oct 15, 202621.9621.9621.9621.96+0.19+0.87%
Oct 14, 202621.7721.7721.7721.77-0.59-2.64%
Oct 13, 202622.3622.3622.3622.36-0.08-0.36%
Oct 12, 202622.4422.4422.4422.44-0.45-1.97%
Oct 9, 202622.8922.8922.8922.89+0.41+1.82%
Oct 8, 202622.4822.4822.4822.48-0.28-1.23%
Oct 7, 202622.7622.7622.7622.76-0.33-1.43%
Oct 6, 202623.0923.0923.0923.09+0.12+0.52%
Oct 5, 202622.9722.9722.9722.97+0.22+0.97%
Oct 2, 202622.7522.7522.7522.75+0.28+1.25%
Oct 1, 202622.4722.4722.4722.47+0.16+0.72%
Sep 30, 202622.3122.3122.3122.31-0.17-0.76%
Sep 29, 202622.4822.4822.4822.48+0.14+0.63%
Sep 28, 202622.3422.3422.3422.34-0.30-1.33%
Sep 25, 202622.6422.6422.6422.64+0.12+0.53%
Sep 24, 202622.5222.5222.5222.52+0.05+0.22%
Sep 23, 202622.4722.4722.4722.47-0.14-0.62%
Sep 22, 202622.6122.6122.6122.61+0.13+0.58%
Sep 21, 202622.4822.4822.4822.48+0.36+1.63%
Sep 18, 202622.1222.1222.1222.12+0.05+0.23%
Sep 17, 202622.0722.0722.0722.07+0.21+0.96%
Sep 16, 202621.8621.8621.8621.86+0.11+0.51%
Sep 15, 202621.7521.7521.7521.75-0.23-1.05%
Sep 14, 202621.9821.9821.9821.98-0.22-0.99%
Sep 11, 202622.2022.2022.2022.20+0.27+1.23%
Sep 10, 202621.9321.9321.9321.93-0.26-1.17%
Sep 9, 202622.1922.1922.1922.19-0.19-0.85%
Sep 8, 202622.3822.3822.3822.38-0.10-0.44%
Sep 4, 202622.4822.4822.4822.48+0.11+0.49%
Sep 3, 202622.3722.3722.3722.37+0.38+1.73%
Sep 2, 202621.9921.9921.9921.99-0.05-0.23%
Sep 1, 202622.0422.0422.0422.04-0.50-2.22%
Aug 31, 202622.5422.5422.5422.54-0.16-0.70%
Aug 28, 202622.7022.7022.7022.70-0.52-2.24%
Aug 27, 202623.2223.2223.2223.22+0.17+0.74%
Aug 26, 202623.0523.0523.0523.05+0.18+0.79%
Aug 25, 202622.8722.8722.8722.87+0.14+0.62%
Aug 24, 202622.7322.7322.7322.73-0.31-1.35%
Aug 21, 202623.0423.0423.0423.04+0.15+0.66%
Aug 20, 202622.8922.8922.8922.89-0.29-1.25%
Aug 19, 202623.1823.1823.1823.18-0.15-0.64%
Aug 18, 202623.3323.3323.3323.33-0.73-3.03%
Aug 17, 202624.0624.0624.0624.06+0.16+0.67%
Aug 14, 202623.9023.9023.9023.90+0.04+0.17%
Aug 13, 202623.8623.8623.8623.86-0.03-0.13%

65 days, newest first. Daily bars as drawn on the HMDFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.