Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford MidCap C HMDCX

Full chart Compare
Set alert

Price alert · HMDCX

All alert types
18.51 USD -0.14 (-0.75%)

Regular-session close

Day range unavailable

17.69 52-week range 25.70
YTD
-5.95%
1 year
-24.91%

HMDCX price history

HMDCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.6518.6518.6518.65-0.26-1.37%
Nov 11, 202618.9118.9118.9118.91+0.40+2.16%
Nov 10, 202618.5118.5118.5118.51-0.06-0.32%
Nov 9, 202618.5718.5718.5718.57+0.72+4.03%
Nov 6, 202617.8517.8517.8517.85+0.16+0.90%
Nov 5, 202617.6917.6917.6917.69-1.06-5.65%
Nov 4, 202618.7518.7518.7518.75-0.10-0.53%
Nov 3, 202618.8518.8518.8518.85+0.24+1.29%
Nov 2, 202618.6118.6118.6118.61-0.25-1.33%
Oct 30, 202618.8618.8618.8618.86-0.80-4.07%
Oct 29, 202619.6619.6619.6619.66+0.24+1.24%
Oct 28, 202619.4219.4219.4219.42+0.17+0.88%
Oct 27, 202619.2519.2519.2519.25+0.26+1.37%
Oct 26, 202618.9918.9918.9918.99+0.20+1.06%
Oct 23, 202618.7918.7918.7918.79-0.05-0.27%
Oct 22, 202618.8418.8418.8418.84-0.61-3.14%
Oct 21, 202619.4519.4519.4519.45+0.25+1.30%
Oct 20, 202619.2019.2019.2019.20+0.06+0.31%
Oct 19, 202619.1419.1419.1419.14+0.08+0.42%
Oct 16, 202619.0619.0619.0619.06-0.55-2.80%
Oct 15, 202619.6119.6119.6119.61+0.17+0.87%
Oct 14, 202619.4419.4419.4419.44-0.53-2.65%
Oct 13, 202619.9719.9719.9719.97-0.06-0.30%
Oct 12, 202620.0320.0320.0320.03-0.41-2.01%
Oct 9, 202620.4420.4420.4420.44+0.36+1.79%
Oct 8, 202620.0820.0820.0820.08-0.24-1.18%
Oct 7, 202620.3220.3220.3220.32-0.30-1.45%
Oct 6, 202620.6220.6220.6220.62+0.11+0.54%
Oct 5, 202620.5120.5120.5120.51+0.20+0.98%
Oct 2, 202620.3120.3120.3120.31+0.24+1.20%
Oct 1, 202620.0720.0720.0720.07+0.14+0.70%
Sep 30, 202619.9319.9319.9319.93-0.15-0.75%
Sep 29, 202620.0820.0820.0820.08+0.12+0.60%
Sep 28, 202619.9619.9619.9619.96-0.26-1.29%
Sep 25, 202620.2220.2220.2220.22+0.11+0.55%
Sep 24, 202620.1120.1120.1120.11+0.04+0.20%
Sep 23, 202620.0720.0720.0720.07-0.13-0.64%
Sep 22, 202620.2020.2020.2020.20+0.12+0.60%
Sep 21, 202620.0820.0820.0820.08+0.32+1.62%
Sep 18, 202619.7619.7619.7619.76+0.04+0.20%
Sep 17, 202619.7219.7219.7219.72+0.19+0.97%
Sep 16, 202619.5319.5319.5319.53+0.09+0.46%
Sep 15, 202619.4419.4419.4419.44-0.20-1.02%
Sep 14, 202619.6419.6419.6419.64-0.20-1.01%
Sep 11, 202619.8419.8419.8419.84+0.24+1.22%
Sep 10, 202619.6019.6019.6019.60-0.23-1.16%
Sep 9, 202619.8319.8319.8319.83-0.18-0.90%
Sep 8, 202620.0120.0120.0120.01-0.08-0.40%
Sep 4, 202620.0920.0920.0920.09+0.10+0.50%
Sep 3, 202619.9919.9919.9919.99+0.33+1.68%
Sep 2, 202619.6619.6619.6619.66-0.04-0.20%
Sep 1, 202619.7019.7019.7019.70-0.45-2.23%
Aug 31, 202620.1520.1520.1520.15-0.14-0.69%
Aug 28, 202620.2920.2920.2920.29-0.47-2.26%
Aug 27, 202620.7620.7620.7620.76+0.15+0.73%
Aug 26, 202620.6120.6120.6120.61+0.16+0.78%
Aug 25, 202620.4520.4520.4520.45+0.13+0.64%
Aug 24, 202620.3220.3220.3220.32-0.28-1.36%
Aug 21, 202620.6020.6020.6020.60+0.13+0.64%
Aug 20, 202620.4720.4720.4720.47-0.26-1.25%
Aug 19, 202620.7320.7320.7320.73-0.13-0.62%
Aug 18, 202620.8620.8620.8620.86-0.65-3.02%
Aug 17, 202621.5121.5121.5121.51+0.13+0.61%
Aug 14, 202621.3821.3821.3821.38+0.04+0.19%
Aug 13, 202621.3421.3421.3421.34-0.03-0.14%

65 days, newest first. Daily bars as drawn on the HMDCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.