Hamilton Lane Incorporated HLNE
95.88 USD +0.01 (+0.01%)
Nov 10, 2026, 12:11 PM EST
94.99 Day range 97.44
71.88 52-week range 155.66
- YTD
- -28.61%
- 1 year
- -26.44%
HLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.90 | 34.50 | 13.40 | 0.00% | 1 | 4 | 345.7% | 75.00 | 0.00 | 2.55 | 1.30 | 0.00% | 1 | 48 | 128.0% | ||
| 15.00 | 18.20 | 5.30 | 0.00% | 6 | 7 | 86.2% | 80.00 | 0.10 | 4.90 | 0.40 | 0.00% | 2 | 47 | 133.3% | ||
| 10.00 | 13.30 | 8.29 | 0.00% | 2 | 6 | 65.7% | 85.00 | 0.00 | 1.90 | 1.90 | 0.00% | 1 | 37 | 70.6% | ||
| 6.30 | 9.00 | 4.25 | 0.00% | 5 | 37 | 62.9% | 90.00 | 0.10 | 3.00 | 4.23 | 0.00% | 10 | 177 | 58.9% | ||
| 3.20 | 5.00 | 2.15 | 0.00% | 1 | 22 | 55.1% | 95.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 1.6% | ||
| 1.05 | 1.70 | 1.95 | 0.00% | 1 | 47 | 49.7% | 100.00 | 15.50 | 19.90 | 11.50 | 0.00% | 2 | 1 | 230.9% | ||
| 0.00 | 3.80 | 0.05 | 0.00% | 1 | 81 | 75.5% | 105.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 1 | 20 | 105.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 1 | 5 | 94.9% | 115.00 | — | — | — | — | — | — | — | ||
| 2.85 | 7.50 | 1.20 | 0.00% | 1 | 132 | 189.8% | 120.00 | 0.00 | 0.00 | 36.50 | 0.00% | 1 | 0 | 0.0% | ||