Wahed FTSE USA Shariah ETF HLAL
Set alert
71.52 USD -1.87 -2.54%
At close · Oct 30
71.60 +0.08 +0.11%
After hours · Oct 30, 4:33 PM ET
70.83 Day range 72.19
57.46 52-week range 76.54
- YTD
- +15.30%
- 1 year
- +16.35%
- Open
- 72.19
- Prev close
- 73.39
- Mkt cap
- 972.58M
- Vol
- 75.91K
- Avg vol
- 56.46K
- EPS
- 2.72
- P/E
- 26.29
- Div yield
- 0.00%
More statistics
- Low
- 70.83
- High
- 72.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.67
- 200-d avg
- 67.91
MAX chart
Events in this range
- Sep 17, 2019Dividend: 0.08
- Dec 30, 2019Dividend: 0.119
- Mar 27, 2020Dividend: 0.1
- Jun 26, 2020Dividend: 0.006
- Sep 28, 2020Dividend: 0.125
- Dec 29, 2020Dividend: 0.096
- Mar 29, 2021Dividend: 0.077
- Jun 28, 2021Dividend: 0.082
- Sep 28, 2021Dividend: 0.08
- Dec 28, 2021Dividend: 0.099
- Mar 29, 2022Dividend: 0.1
- Jun 28, 2022Dividend: 0.022
- Sep 28, 2022Dividend: 0.175
- Dec 28, 2022Dividend: 0.108
- Mar 29, 2023Dividend: 0.0954
- Jun 28, 2023Dividend: 0.0697276
- Sep 27, 2023Dividend: 0.0215493
- Dec 27, 2023Dividend: 0.1419
- Mar 27, 2024Dividend: 0.0313085
- Jun 27, 2024Dividend: 0.0205729
- Sep 26, 2024Dividend: 0.17
- Dec 24, 2024Dividend: 0.0828863
- Mar 26, 2025Dividend: 0.08
- Jun 25, 2025Dividend: 0.023
- Sep 24, 2025Dividend: 0.15
- Dec 24, 2025Dividend: 0.07721
- Mar 26, 2026Dividend: 0.077
- Jun 25, 2026Dividend: 0.019
- Sep 24, 2026Dividend: 0.096
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 17, 2022 | 4 years ago |
| RSI: Overbought | Nov 15, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 13, 2021 | 5 years ago |
| RSI: Overbought | Aug 23, 2021 | 5 years ago |
| RSI: Overbought | Aug 2, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 19, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | May 10, 2021 | 5 years ago |
| MACD: Buy Signal | May 3, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 26, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 19, 2021 | 5 years ago |
| SMA: Bullish | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Jan 4, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| RSI: Overbought | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| RSI: Oversold | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| RSI: Overbought | Dec 16, 2019 | 6 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 27.45
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 73.67
- 200-day average
- 67.91
About Wahed FTSE USA Shariah ETF
The index is composed of common stocks of large- and mid-capitalization U.S. companies the characteristics of which meet the requirements of Shariah and are consistent with Islamic principles as interpreted by subject-matter experts. Under normal circumstances, at least 80% of its total assets will be invested in the component securities of the index. The fund is non-diversified.
News
- A Comparative Look at the Costs of Faith-Based ETFs
- HLAL: A Screening Methodology That Appeals
- HLAL: Profit From The Yield Curve Inversion
- HLAL: Profit From The Ramadan Effect
- Tesla Just Posted Record Quarterly Profit — Does Your Portfolio Need EV Exposure?
- SEC Charges Wahed Invest With Misleading Clients
- A Look At The SP Funds S&P 500 Sharia Industry Exclusions ETF
- Best And Worst Q4 2020: Large Cap Blend ETFs And Mutual Funds
- The Reopening Killed The V-Shaped Recovery
Your note
Sign in to keep a note on HLAL — it syncs with the Stock Master app.